(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 7281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.04 | 22.12 | 22.16 | 22.04 | 1.058 times |
| 30 Wed Jul 2025 | 22.20 | 22.24 | 22.36 | 22.20 | 0.233 times |
| 29 Tue Jul 2025 | 22.34 | 22.31 | 22.36 | 22.25 | 0.398 times |
| 28 Mon Jul 2025 | 22.33 | 22.38 | 22.38 | 22.29 | 0.838 times |
| 25 Fri Jul 2025 | 22.45 | 22.30 | 22.49 | 22.29 | 0.563 times |
| 24 Thu Jul 2025 | 22.53 | 22.62 | 22.62 | 22.53 | 1.909 times |
| 23 Wed Jul 2025 | 22.69 | 22.67 | 22.76 | 22.60 | 1.058 times |
| 22 Tue Jul 2025 | 22.66 | 22.53 | 22.68 | 22.53 | 0.948 times |
| 21 Mon Jul 2025 | 22.44 | 22.36 | 22.52 | 22.36 | 0.755 times |
| 18 Fri Jul 2025 | 22.12 | 22.23 | 22.23 | 22.12 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.37 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 19.53 |
| Downside Target | 20.20 |
| Downside Target | 21.04 |
| Downside Target | 21.96 |
| Upside Target | 22.38 |
| Upside Target | 22.58 |
| Upside Target | 22.69 |
| Upside Target | 22.72 |
| Upside Target | 22.76 |
| Upside Target | 22.88 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.81 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 22.15 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.04 | 22.38 | 22.38 | 22.04 | 0.483 times |
| 25 Fri Jul 2025 | 22.45 | 22.36 | 22.76 | 22.29 | 0.821 times |
| 18 Fri Jul 2025 | 22.12 | 22.29 | 22.37 | 22.10 | 0.713 times |
| 11 Fri Jul 2025 | 22.23 | 22.57 | 22.69 | 22.17 | 2.523 times |
| 03 Thu Jul 2025 | 22.76 | 22.64 | 22.88 | 22.58 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.04 | 22.78 | 22.88 | 22.04 | 0.453 times |
| 30 Mon Jun 2025 | 22.72 | 21.96 | 22.72 | 21.96 | 0.75 times |
| 30 Fri May 2025 | 21.96 | 21.26 | 22.00 | 21.04 | 1.049 times |
| 30 Wed Apr 2025 | 21.12 | 19.87 | 21.19 | 18.27 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.