(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 124300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.06 | 9.33 | 9.33 | 9.00 | 0.554 times |
| 16 Fri May 2025 | 9.47 | 8.90 | 9.58 | 8.88 | 1.353 times |
| 15 Thu May 2025 | 8.90 | 9.36 | 9.36 | 8.88 | 0.393 times |
| 14 Wed May 2025 | 9.35 | 9.31 | 9.42 | 9.22 | 0.796 times |
| 13 Tue May 2025 | 9.38 | 9.31 | 9.47 | 9.16 | 0.868 times |
| 12 Mon May 2025 | 9.20 | 9.08 | 9.28 | 8.90 | 1.006 times |
| 09 Fri May 2025 | 8.52 | 8.42 | 8.55 | 8.22 | 1.01 times |
| 08 Thu May 2025 | 8.38 | 7.83 | 8.61 | 7.80 | 1.969 times |
| 07 Wed May 2025 | 7.70 | 7.96 | 7.97 | 7.65 | 0.971 times |
| 06 Tue May 2025 | 7.86 | 8.14 | 8.29 | 7.86 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.72. However, stock will show a bullish move above 9.2.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.15 |
| Downside Target | 8.88 |
| Upside Target | 9.58 |
| Upside Target | 9.91 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 12.11 |
| Upside Target | 12.48 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 8.93 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.13 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.06 | 9.33 | 9.33 | 9.00 | 0.126 times |
| 16 Fri May 2025 | 9.47 | 9.08 | 9.58 | 8.88 | 0.791 times |
| 09 Fri May 2025 | 8.52 | 8.50 | 8.61 | 7.65 | 1.104 times |
| 02 Fri May 2025 | 8.58 | 8.65 | 9.16 | 8.45 | 1.157 times |
| 25 Fri Apr 2025 | 8.67 | 9.05 | 9.25 | 8.29 | 6.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.06 | 8.83 | 9.58 | 7.65 | 0.487 times |
| 30 Wed Apr 2025 | 8.88 | 10.18 | 10.83 | 8.15 | 1.216 times |
| 31 Mon Mar 2025 | 10.18 | 12.29 | 12.48 | 9.91 | 1.116 times |
| 28 Fri Feb 2025 | 11.78 | 12.05 | 13.85 | 10.88 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.