(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 154810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 14.15 | 14.13 | 14.42 | 13.93 | 0.595 times |
| 14 Tue May 2024 | 13.95 | 13.02 | 14.03 | 13.02 | 0.888 times |
| 13 Mon May 2024 | 13.51 | 14.98 | 14.98 | 13.33 | 1.361 times |
| 10 Fri May 2024 | 14.96 | 13.90 | 15.00 | 13.56 | 1.057 times |
| 09 Thu May 2024 | 14.20 | 14.20 | 14.39 | 13.93 | 0.756 times |
| 08 Wed May 2024 | 14.13 | 14.20 | 14.50 | 13.94 | 0.782 times |
| 07 Tue May 2024 | 14.44 | 14.28 | 14.95 | 14.20 | 1.105 times |
| 06 Mon May 2024 | 14.29 | 14.31 | 14.41 | 13.94 | 1.276 times |
| 03 Fri May 2024 | 14.19 | 14.42 | 14.42 | 13.87 | 0.944 times |
| 02 Thu May 2024 | 14.26 | 13.75 | 14.59 | 13.66 | 1.228 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.75. However, stock will show a bullish move above 14.3.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 8.21 |
| Downside Target | 8.44 |
| Downside Target | 9.75 |
| Downside Target | 10.17 |
| Downside Target | 10.83 |
| Downside Target | 11.32 |
| Downside Target | 11.93 |
| Downside Target | 12.57 |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 13.95 |
| Upside Target | 14.59 |
| Upside Target | 14.98 |
| Upside Target | 15.00 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 13.12 |
| Downside Intraday Target | 12.09 |
| Upside Intraday Target | 15.08 |
| Upside Intraday Target | 16.01 |
| Downside Intraday Target | 14.05 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 14.15 | 14.98 | 14.98 | 13.02 | 0.571 times |
| 10 Fri May 2024 | 14.96 | 14.31 | 15.00 | 13.56 | 1.162 times |
| 03 Fri May 2024 | 14.19 | 13.11 | 14.59 | 13.11 | 0.732 times |
| 26 Fri Apr 2024 | 13.01 | 12.88 | 13.95 | 12.57 | 1.465 times |
| 19 Fri Apr 2024 | 12.77 | 12.71 | 13.11 | 11.93 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 14.15 | 13.73 | 15.00 | 13.02 | 0.46 times |
| 30 Tue Apr 2024 | 13.68 | 11.04 | 13.98 | 10.83 | 2.238 times |
| 28 Thu Mar 2024 | 10.89 | 9.65 | 11.32 | 7.64 | 1.978 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.