(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 20040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.28 | 21.31 | 21.33 | 21.22 | 0.763 times |
| 03 Mon Feb 2025 | 21.25 | 21.34 | 21.48 | 21.25 | 0.644 times |
| 31 Fri Jan 2025 | 21.29 | 21.72 | 21.85 | 21.29 | 2.071 times |
| 30 Thu Jan 2025 | 21.72 | 21.63 | 21.82 | 21.63 | 0.604 times |
| 29 Wed Jan 2025 | 21.58 | 21.91 | 21.94 | 21.57 | 0.798 times |
| 28 Tue Jan 2025 | 21.82 | 22.08 | 22.08 | 21.82 | 0.479 times |
| 27 Mon Jan 2025 | 21.99 | 21.83 | 21.99 | 21.83 | 1.143 times |
| 24 Fri Jan 2025 | 21.80 | 21.59 | 21.92 | 21.58 | 1.552 times |
| 23 Thu Jan 2025 | 21.59 | 21.50 | 21.65 | 21.50 | 1.003 times |
| 22 Wed Jan 2025 | 21.61 | 21.87 | 21.87 | 21.61 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.7. Use a stoploss of 21.43 and if the stock hits stoploss, then it can shoot up till 21.76
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.68 |
| Upside Target | 21.74 |
| Upside Target | 21.80 |
| Upside Target | 21.92 |
| Upside Target | 22.08 |
| Upside Target | 22.14 |
| Upside Target | 22.23 |
| Upside Target | 22.48 |
| Upside Target | 22.79 |
| Upside Target | 23.58 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.17 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 21.33 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.28 | 21.34 | 21.48 | 21.22 | 0.276 times |
| 31 Fri Jan 2025 | 21.29 | 21.83 | 22.08 | 21.29 | 1.196 times |
| 24 Fri Jan 2025 | 21.80 | 21.67 | 21.92 | 21.50 | 3.681 times |
| 17 Fri Jan 2025 | 21.50 | 21.61 | 21.74 | 21.34 | 0.258 times |
| 17 Fri Jan 2025 | 21.50 | 20.81 | 21.74 | 20.70 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.28 | 21.34 | 21.48 | 21.22 | 0.046 times |
| 31 Fri Jan 2025 | 21.29 | 21.90 | 22.23 | 20.68 | 0.738 times |
| 31 Tue Dec 2024 | 21.90 | 22.14 | 22.14 | 20.88 | 2.058 times |
| 26 Tue Nov 2024 | 22.04 | 22.58 | 22.79 | 21.80 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.