(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 1171680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 22.87 | 22.63 | 23.35 | 22.60 | 0.969 times |
| 09 Wed Jul 2025 | 22.54 | 22.40 | 22.58 | 22.08 | 0.993 times |
| 08 Tue Jul 2025 | 22.16 | 22.21 | 22.64 | 22.11 | 1.258 times |
| 07 Mon Jul 2025 | 22.00 | 22.03 | 22.70 | 21.87 | 1.03 times |
| 03 Thu Jul 2025 | 22.38 | 22.18 | 22.61 | 21.90 | 0.741 times |
| 02 Wed Jul 2025 | 22.18 | 21.20 | 22.43 | 21.14 | 1.379 times |
| 01 Tue Jul 2025 | 21.04 | 19.59 | 21.34 | 19.32 | 1.563 times |
| 30 Mon Jun 2025 | 19.46 | 19.62 | 19.73 | 19.31 | 0.834 times |
| 27 Fri Jun 2025 | 19.72 | 19.78 | 19.91 | 19.48 | 0.888 times |
| 26 Thu Jun 2025 | 19.71 | 19.46 | 19.76 | 19.23 | 0.571 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.11 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 23.6 as target.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 10.04 |
| Downside Target | 11.89 |
| Downside Target | 12.31 |
| Downside Target | 13.07 |
| Downside Target | 14.89 |
| Downside Target | 16.14 |
| Downside Target | 18.67 |
| Downside Target | 19.07 |
| Downside Target | 19.91 |
| Downside Target | 21.87 |
| Downside Target | 22.61 |
| Upside Target | 23.35 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 22.04 |
| Downside Intraday Target | 21.22 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 24.18 |
| Downside Intraday Target | 22.7 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 22.87 | 22.03 | 23.35 | 21.87 | 0.941 times |
| 03 Thu Jul 2025 | 22.38 | 19.62 | 22.61 | 19.31 | 1.117 times |
| 27 Fri Jun 2025 | 19.72 | 18.68 | 19.91 | 18.67 | 0.872 times |
| 20 Fri Jun 2025 | 18.87 | 19.00 | 19.29 | 18.69 | 0.541 times |
| 13 Fri Jun 2025 | 18.41 | 16.45 | 19.07 | 16.14 | 1.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 22.87 | 19.59 | 23.35 | 19.32 | 0.34 times |
| 30 Mon Jun 2025 | 19.46 | 15.57 | 19.91 | 14.89 | 0.983 times |
| 30 Fri May 2025 | 15.59 | 12.71 | 16.24 | 11.89 | 0.923 times |
| 30 Wed Apr 2025 | 12.65 | 12.80 | 13.07 | 10.04 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.