(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
10 day averaged volume of Farmers National is 77090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.60 | 15.01 | 15.01 | 14.59 | 4.004 times |
| 18 Thu Sep 2025 | 15.08 | 14.93 | 15.08 | 14.70 | 1.192 times |
| 17 Wed Sep 2025 | 14.68 | 14.55 | 15.10 | 14.41 | 1.38 times |
| 16 Tue Sep 2025 | 14.52 | 14.72 | 14.72 | 14.41 | 0.824 times |
| 15 Mon Sep 2025 | 14.75 | 14.78 | 14.81 | 14.67 | 0.867 times |
| 12 Fri Sep 2025 | 14.71 | 14.87 | 14.87 | 14.70 | 1.044 times |
| 11 Thu Sep 2025 | 15.13 | 14.96 | 15.15 | 14.85 | 1.295 times |
| 10 Wed Sep 2025 | 14.94 | 14.87 | 14.96 | 14.83 | 0.881 times |
| 09 Tue Sep 2025 | 14.88 | 15.04 | 15.08 | 14.85 | 0.959 times |
| 08 Mon Sep 2025 | 15.08 | 15.05 | 15.10 | 14.84 | 0.78 times |
Stock of Farmers National (FMNB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 14.95 as target.
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.62 |
| Downside Target | 13.95 |
| Downside Target | 14.41 |
| Upside Target | 15.10 |
| Upside Target | 15.11 |
| Upside Target | 15.15 |
| Upside Target | 15.31 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 14.7 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.60 | 14.78 | 15.10 | 14.41 | 1.667 times |
| 12 Fri Sep 2025 | 14.71 | 15.05 | 15.15 | 14.70 | 1.163 times |
| 05 Fri Sep 2025 | 15.05 | 15.00 | 15.50 | 14.87 | 2.356 times |
| 29 Fri Aug 2025 | 15.18 | 15.23 | 15.31 | 15.11 | 0.288 times |
| 29 Fri Aug 2025 | 15.18 | 14.75 | 15.31 | 14.67 | 1.021 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.60 | 15.00 | 15.50 | 14.41 | 0.621 times |
| 29 Fri Aug 2025 | 15.18 | 13.31 | 15.31 | 13.11 | 0.968 times |
| 31 Thu Jul 2025 | 13.54 | 13.70 | 14.77 | 13.21 | 1.061 times |
| 30 Mon Jun 2025 | 13.79 | 13.26 | 13.95 | 12.62 | 1.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.