(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Farmers National is 93740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 14.88 | 15.04 | 15.08 | 14.85 | 0.788 times |
| 08 Mon Sep 2025 | 15.08 | 15.05 | 15.10 | 14.84 | 0.641 times |
| 05 Fri Sep 2025 | 15.05 | 15.32 | 15.50 | 14.98 | 0.641 times |
| 04 Thu Sep 2025 | 15.30 | 15.10 | 15.31 | 15.05 | 0.948 times |
| 03 Wed Sep 2025 | 15.04 | 14.87 | 15.10 | 14.87 | 0.993 times |
| 02 Tue Sep 2025 | 15.04 | 15.00 | 15.17 | 14.94 | 0.924 times |
| 29 Fri Aug 2025 | 15.18 | 15.23 | 15.31 | 15.11 | 1.488 times |
| 29 Fri Aug 2025 | 15.18 | 15.23 | 15.31 | 15.11 | 1.488 times |
| 28 Thu Aug 2025 | 15.16 | 15.10 | 15.20 | 14.93 | 0.91 times |
| 27 Wed Aug 2025 | 14.99 | 14.84 | 15.02 | 14.84 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.7. Use a stoploss of 14.73 and if this stock hits its stoploss, then it can fall down till 14.3
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.62 |
| Downside Target | 13.95 |
| Downside Target | 14.67 |
| Downside Target | 14.88 |
| Upside Target | 15.10 |
| Upside Target | 15.11 |
| Upside Target | 15.31 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 14.78 |
| Downside Intraday Target | 14.68 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 14.94 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 14.88 | 15.05 | 15.10 | 14.84 | 0.408 times |
| 05 Fri Sep 2025 | 15.05 | 15.00 | 15.50 | 14.87 | 2.356 times |
| 29 Fri Aug 2025 | 15.18 | 15.23 | 15.31 | 15.11 | 0.288 times |
| 29 Fri Aug 2025 | 15.18 | 14.75 | 15.31 | 14.67 | 1.021 times |
| 22 Fri Aug 2025 | 14.83 | 14.10 | 14.88 | 13.33 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 14.88 | 15.00 | 15.50 | 14.84 | 0.213 times |
| 29 Fri Aug 2025 | 15.18 | 13.31 | 15.31 | 13.11 | 0.968 times |
| 31 Thu Jul 2025 | 13.54 | 13.70 | 14.77 | 13.21 | 1.061 times |
| 30 Mon Jun 2025 | 13.79 | 13.26 | 13.95 | 12.62 | 1.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.