(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Farmers National is 109190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 15.05 | 15.32 | 15.50 | 14.98 | 0.55 times |
| 04 Thu Sep 2025 | 15.30 | 15.10 | 15.31 | 15.05 | 0.814 times |
| 03 Wed Sep 2025 | 15.04 | 14.87 | 15.10 | 14.87 | 0.853 times |
| 02 Tue Sep 2025 | 15.04 | 15.00 | 15.17 | 14.94 | 0.793 times |
| 29 Fri Aug 2025 | 15.18 | 15.23 | 15.31 | 15.11 | 1.278 times |
| 29 Fri Aug 2025 | 15.18 | 15.23 | 15.31 | 15.11 | 1.278 times |
| 28 Thu Aug 2025 | 15.16 | 15.10 | 15.20 | 14.93 | 0.781 times |
| 27 Wed Aug 2025 | 14.99 | 14.84 | 15.02 | 14.84 | 0.903 times |
| 26 Tue Aug 2025 | 14.91 | 14.72 | 14.98 | 14.72 | 0.785 times |
| 25 Mon Aug 2025 | 14.73 | 14.75 | 14.82 | 14.67 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.63. However, stock will show a bullish move above 15.1.
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.62 |
| Downside Target | 13.95 |
| Downside Target | 14.53 |
| Downside Target | 14.87 |
| Downside Target | 14.88 |
| Upside Target | 15.11 |
| Upside Target | 15.31 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 14.78 |
| Downside Intraday Target | 14.51 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 15.14 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 15.05 | 15.00 | 15.50 | 14.87 | 2.356 times |
| 29 Fri Aug 2025 | 15.18 | 15.23 | 15.31 | 15.11 | 0.288 times |
| 29 Fri Aug 2025 | 15.18 | 14.75 | 15.31 | 14.67 | 1.021 times |
| 22 Fri Aug 2025 | 14.83 | 14.10 | 14.88 | 13.33 | 0.839 times |
| 15 Fri Aug 2025 | 14.12 | 13.57 | 14.53 | 13.53 | 1.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 15.05 | 15.00 | 15.50 | 14.87 | 0.151 times |
| 29 Fri Aug 2025 | 15.18 | 13.31 | 15.31 | 13.11 | 0.968 times |
| 31 Thu Jul 2025 | 13.54 | 13.70 | 14.77 | 13.21 | 1.061 times |
| 30 Mon Jun 2025 | 13.79 | 13.26 | 13.95 | 12.62 | 1.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.
Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.
Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.