Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

10 day averaged volume of Danaos Corporation is 125040

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	77.82	77.27	78.86	77.21	0.647 times
24 Fri Jan 2025	77.46	77.63	78.40	76.73	0.612 times
23 Thu Jan 2025	77.55	76.87	78.80	76.87	0.691 times
22 Wed Jan 2025	76.71	76.82	77.25	76.40	0.965 times
21 Tue Jan 2025	77.17	77.45	77.93	76.67	1.191 times
17 Fri Jan 2025	77.46	77.58	79.39	77.45	1.224 times
17 Fri Jan 2025	77.46	77.58	79.39	77.45	1.224 times
16 Thu Jan 2025	77.95	79.79	80.25	77.87	1.177 times
15 Wed Jan 2025	80.11	81.19	81.50	79.50	0.83 times
14 Tue Jan 2025	79.93	78.50	80.58	78.30	1.24 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 78.95. However, stock will show a bearish move below 77.4.

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	74.77
Upside Target	79.39
Upside Target	79.64
Upside Target	80.46
Upside Target	81.50
Upside Target	82.83
Upside Target	83.28
Upside Target	87.22
Upside Target	88.46
Upside Target	89.40

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	77.07
Downside Intraday Target	76.31
Upside Intraday Target	78.72
Upside Intraday Target	79.61
Upside Intraday Target	77.96

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	77.82	77.27	78.86	77.21	0.187 times
24 Fri Jan 2025	77.46	77.45	78.80	76.40	2.825 times
17 Fri Jan 2025	77.46	77.58	79.39	77.45	0.23 times
17 Fri Jan 2025	77.46	78.21	81.50	77.45	2.6 times
10 Fri Jan 2025	78.21	80.37	80.46	77.37	0.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	77.82	80.77	83.28	76.40	1.131 times
31 Tue Dec 2024	80.07	80.84	82.83	75.52	0.711 times
26 Tue Nov 2024	79.22	82.55	89.40	78.77	1.108 times
31 Thu Oct 2024	82.01	86.37	88.46	79.64	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Danaos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.