(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 94610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 87.34 | 89.71 | 90.06 | 86.48 | 1.848 times |
| 08 Tue Jul 2025 | 89.56 | 89.36 | 90.95 | 88.85 | 1.147 times |
| 07 Mon Jul 2025 | 89.27 | 87.49 | 90.54 | 87.49 | 1.123 times |
| 03 Thu Jul 2025 | 87.77 | 86.88 | 88.12 | 86.34 | 0.591 times |
| 02 Wed Jul 2025 | 86.39 | 86.39 | 86.46 | 85.37 | 1.065 times |
| 01 Tue Jul 2025 | 85.85 | 86.24 | 87.02 | 85.48 | 0.927 times |
| 30 Mon Jun 2025 | 86.24 | 87.02 | 87.49 | 86.13 | 0.903 times |
| 27 Fri Jun 2025 | 87.48 | 87.25 | 88.80 | 87.11 | 1.064 times |
| 26 Thu Jun 2025 | 86.87 | 87.52 | 88.27 | 85.86 | 0.68 times |
| 25 Wed Jun 2025 | 87.07 | 85.94 | 87.62 | 85.90 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 89.7. Use a stoploss of 87 and if this stock hits its stoploss, then it can fall down till 85.79
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 75.05 |
| Downside Target | 79.48 |
| Downside Target | 81.53 |
| Upside Target | 88.12 |
| Upside Target | 88.29 |
| Upside Target | 88.80 |
| Upside Target | 89.44 |
| Upside Target | 89.50 |
| Upside Target | 90.95 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 85.56 |
| Downside Intraday Target | 83.79 |
| Upside Intraday Target | 90.03 |
| Upside Intraday Target | 92.73 |
| Upside Intraday Target | 88.26 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 87.34 | 87.49 | 90.95 | 86.48 | 1.181 times |
| 03 Thu Jul 2025 | 87.77 | 87.02 | 88.12 | 85.37 | 0.656 times |
| 27 Fri Jun 2025 | 87.48 | 87.36 | 88.80 | 84.50 | 1.502 times |
| 20 Fri Jun 2025 | 87.30 | 86.22 | 88.29 | 85.48 | 0.689 times |
| 13 Fri Jun 2025 | 89.19 | 86.70 | 89.44 | 84.86 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 87.34 | 86.24 | 90.95 | 85.37 | 0.325 times |
| 30 Mon Jun 2025 | 86.24 | 85.55 | 89.44 | 82.88 | 1.23 times |
| 30 Fri May 2025 | 85.30 | 81.44 | 89.50 | 79.48 | 0.721 times |
| 30 Wed Apr 2025 | 81.12 | 78.41 | 81.53 | 65.40 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.