Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Danaos Corporation is 65475

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	92.17	90.50	92.64	90.01	1.136 times
22 Tue Jul 2025	90.12	89.87	90.44	89.47	0.504 times
21 Mon Jul 2025	89.25	90.25	90.25	88.70	0.674 times
18 Fri Jul 2025	89.89	91.00	91.00	89.47	0.524 times
17 Thu Jul 2025	90.58	88.35	90.92	88.35	0.831 times
16 Wed Jul 2025	88.42	88.58	88.88	87.18	1.083 times
15 Tue Jul 2025	88.45	89.27	89.67	88.40	0.713 times
14 Mon Jul 2025	89.35	89.98	89.98	88.49	0.947 times
11 Fri Jul 2025	90.02	88.99	90.40	88.99	0.823 times
10 Thu Jul 2025	89.02	87.34	89.73	86.87	1.231 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.1, for a target of 90.2 or 88.56

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	65.40
Downside Target	75.05
Downside Target	79.48
Downside Target	81.53
Downside Target	88.70
Downside Target	88.80
Downside Target	89.44
Downside Target	89.50
Downside Target	90.95
Downside Target	91.00
Upside Target	92.64

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	89.7
Downside Intraday Target	87.23
Upside Intraday Target	93.64
Upside Intraday Target	95.11
Downside Intraday Target	91.17

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	92.17	90.25	92.64	88.70	0.565 times
18 Fri Jul 2025	89.89	89.98	91.00	87.18	0.512 times
11 Fri Jul 2025	90.02	87.49	90.95	86.48	1.589 times
03 Thu Jul 2025	87.77	87.02	88.12	85.37	0.656 times
27 Fri Jun 2025	87.48	87.36	88.80	84.50	1.502 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	92.17	86.24	92.64	85.37	0.609 times
30 Mon Jun 2025	86.24	85.55	89.44	82.88	1.23 times
30 Fri May 2025	85.30	81.44	89.50	79.48	0.721 times
30 Wed Apr 2025	81.12	78.41	81.53	65.40	1.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Danaos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.74 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.