Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Danaos Corporation is 79235

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	89.25	90.25	90.25	88.70	0.557 times
18 Fri Jul 2025	89.89	91.00	91.00	89.47	0.433 times
17 Thu Jul 2025	90.58	88.35	90.92	88.35	0.687 times
16 Wed Jul 2025	88.42	88.58	88.88	87.18	0.895 times
15 Tue Jul 2025	88.45	89.27	89.67	88.40	0.589 times
14 Mon Jul 2025	89.35	89.98	89.98	88.49	0.782 times
11 Fri Jul 2025	90.02	88.99	90.40	88.99	0.68 times
10 Thu Jul 2025	89.02	87.34	89.73	86.87	1.017 times
09 Wed Jul 2025	87.34	89.71	90.06	86.48	2.206 times
08 Tue Jul 2025	89.56	89.36	90.95	88.85	1.369 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.5 as stoploss in an intra day sell trade for a target of 88.02. However, stock will show a bullish move above 89.5.

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	65.40
Downside Target	75.05
Downside Target	79.48
Downside Target	81.53
Downside Target	88.70
Downside Target	88.80
Upside Target	89.44
Upside Target	89.50
Upside Target	90.25
Upside Target	90.95
Upside Target	91.00

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	88.55
Downside Intraday Target	87.85
Upside Intraday Target	90.1
Upside Intraday Target	90.95
Upside Intraday Target	89.4

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	89.25	90.25	90.25	88.70	0.164 times
18 Fri Jul 2025	89.89	89.98	91.00	87.18	0.512 times
11 Fri Jul 2025	90.02	87.49	90.95	86.48	1.589 times
03 Thu Jul 2025	87.77	87.02	88.12	85.37	0.656 times
27 Fri Jun 2025	87.48	87.36	88.80	84.50	1.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	89.25	86.24	91.00	85.37	0.554 times
30 Mon Jun 2025	86.24	85.55	89.44	82.88	1.23 times
30 Fri May 2025	85.30	81.44	89.50	79.48	0.721 times
30 Wed Apr 2025	81.12	78.41	81.53	65.40	1.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.88 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.