(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 132380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.33 | 16.45 | 16.56 | 16.28 | 0.774 times |
| 16 Fri May 2025 | 16.60 | 16.78 | 16.88 | 16.59 | 1 times |
| 15 Thu May 2025 | 16.77 | 16.38 | 16.81 | 16.34 | 0.876 times |
| 14 Wed May 2025 | 16.34 | 16.28 | 16.56 | 16.20 | 0.99 times |
| 13 Tue May 2025 | 16.31 | 16.33 | 16.48 | 16.22 | 0.911 times |
| 12 Mon May 2025 | 16.22 | 16.75 | 16.75 | 16.14 | 1.324 times |
| 09 Fri May 2025 | 16.48 | 15.90 | 16.63 | 15.80 | 1.269 times |
| 08 Thu May 2025 | 17.16 | 17.24 | 17.38 | 17.02 | 1.002 times |
| 07 Wed May 2025 | 17.24 | 17.11 | 17.34 | 16.86 | 0.813 times |
| 06 Tue May 2025 | 17.00 | 16.88 | 17.19 | 16.80 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.85 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.80 |
| Downside Target | 16.14 |
| Upside Target | 16.56 |
| Upside Target | 16.59 |
| Upside Target | 16.88 |
| Upside Target | 17.38 |
| Upside Target | 17.40 |
| Upside Target | 17.59 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.22 |
| Downside Intraday Target | 16.11 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 16.39 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.33 | 16.45 | 16.56 | 16.28 | 0.152 times |
| 16 Fri May 2025 | 16.60 | 16.75 | 16.88 | 16.14 | 1.041 times |
| 09 Fri May 2025 | 16.48 | 17.21 | 17.38 | 15.80 | 1.086 times |
| 02 Fri May 2025 | 17.25 | 17.10 | 17.40 | 16.39 | 1.45 times |
| 25 Fri Apr 2025 | 17.14 | 16.44 | 17.59 | 16.41 | 2.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.33 | 16.90 | 17.40 | 15.80 | 0.637 times |
| 30 Wed Apr 2025 | 16.93 | 15.90 | 17.59 | 15.04 | 0.988 times |
| 31 Mon Mar 2025 | 15.85 | 15.33 | 16.54 | 14.90 | 1.378 times |
| 28 Fri Feb 2025 | 15.36 | 15.96 | 16.59 | 15.10 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.