Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets

Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)

Tejon Ranch trades in USA in Finance sector.

10 day averaged volume of Tejon Ranch is 77640

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 15.41 15.51 15.68 15.41 0.944 times
27 Wed Mar 2024 15.46 15.38 15.50 15.33 0.536 times
26 Tue Mar 2024 15.23 15.39 15.39 15.21 0.725 times
25 Mon Mar 2024 15.23 15.39 15.51 15.23 0.734 times
22 Fri Mar 2024 15.34 15.90 15.90 15.25 1.005 times
21 Thu Mar 2024 15.91 15.84 16.03 15.57 1.387 times
20 Wed Mar 2024 15.82 15.33 15.98 15.33 0.652 times
19 Tue Mar 2024 15.44 15.44 15.60 15.31 0.719 times
18 Mon Mar 2024 15.45 15.63 15.73 15.44 0.663 times
15 Fri Mar 2024 15.63 15.80 16.06 15.58 2.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.97. However, stock will show a bearish move below 15.4.

Share price targets for Tejon Ranch (TRC)

Target Type Value
Downside Target 15.21
Upside Target 16.30
Upside Target 16.64
Upside Target 16.91
Upside Target 17.01
Upside Target 17.07
Upside Target 17.34
Upside Target 17.67

Intraday share price targets for Tejon Ranch (TRC)

Target Type Value
Downside Intraday Target 15.19
Downside Intraday Target 14.96
Upside Intraday Target 15.66
Upside Intraday Target 15.9
Upside Intraday Target 15.43

Weekly technical analysis of Tejon Ranch (TRC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 15.41 15.39 15.68 15.21 0.664 times
22 Fri Mar 2024 15.34 15.63 16.03 15.25 0.877 times
15 Fri Mar 2024 15.63 16.64 16.64 15.58 2.234 times
08 Fri Mar 2024 16.65 16.80 17.07 16.30 0.773 times
01 Fri Mar 2024 16.75 16.46 16.91 16.24 1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejon Ranch (TRC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 15.41 16.59 17.07 15.21 1.164 times
29 Thu Feb 2024 16.63 15.79 17.01 15.59 1.04 times
31 Wed Jan 2024 15.78 16.99 17.34 15.66 0.728 times
29 Fri Dec 2023 17.20 15.80 17.67 15.78 1.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejon Ranch (TRC)

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.

Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejon Ranch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.

Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.

Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejon Ranch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.

Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme