Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 1570780

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 40.11 41.00 41.05 39.91 0.744 times
15 Fri Mar 2024 40.72 40.58 41.07 40.45 1.315 times
14 Thu Mar 2024 40.67 40.79 42.10 40.42 0.825 times
13 Wed Mar 2024 40.87 41.18 41.67 40.82 1.209 times
12 Tue Mar 2024 41.30 41.10 41.35 40.71 0.632 times
11 Mon Mar 2024 40.89 40.99 41.50 40.68 0.759 times
08 Fri Mar 2024 40.94 41.40 41.52 40.91 0.815 times
07 Thu Mar 2024 40.92 41.12 41.43 40.80 1.398 times
06 Wed Mar 2024 40.99 40.44 41.11 40.08 0.857 times
05 Tue Mar 2024 40.01 39.44 40.28 39.26 1.498 times

My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 42. Use a stoploss of 40.07 and if this stock hits its stoploss, then it can fall down till 39.19

Share price targets for Cognex Corporation (CGNX)

Target Type Value
Downside Target 34.28
Downside Target 36.00
Downside Target 37.21
Downside Target 38.51
Upside Target 41.05
Upside Target 41.17
Upside Target 41.34
Upside Target 41.52
Upside Target 42.10
Upside Target 42.82

Intraday share price targets for Cognex Corporation (CGNX)

Target Type Value
Downside Intraday Target 39.66
Downside Intraday Target 39.22
Upside Intraday Target 40.8
Upside Intraday Target 41.5
Upside Intraday Target 40.36

Weekly technical analysis of Cognex Corporation (CGNX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 40.11 41.00 41.05 39.91 0.157 times
15 Fri Mar 2024 40.72 40.99 42.10 40.42 0.901 times
08 Fri Mar 2024 40.94 39.98 41.52 39.26 1.201 times
01 Fri Mar 2024 39.83 39.37 40.34 37.72 0.668 times
23 Fri Feb 2024 39.56 37.56 41.17 37.32 0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 40.11 39.66 42.10 39.10 0.353 times
29 Thu Feb 2024 39.45 36.37 41.17 34.79 1.862 times
31 Wed Jan 2024 36.14 41.24 41.34 36.00 1.077 times
29 Fri Dec 2023 41.74 37.56 42.82 37.21 0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme