logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 660690

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 84.14 85.27 85.27 83.37 0.548 times
12 Mon Apr 2021 84.32 84.62 85.03 83.85 0.615 times
09 Fri Apr 2021 85.54 83.96 85.78 83.64 0.796 times
08 Thu Apr 2021 84.10 83.50 84.14 82.28 1.101 times
07 Wed Apr 2021 82.45 84.99 85.11 82.32 0.939 times
06 Tue Apr 2021 85.54 84.84 86.20 84.62 1.02 times
05 Mon Apr 2021 85.34 84.97 85.79 84.15 1.031 times
01 Thu Apr 2021 84.31 83.81 85.33 83.81 1.114 times
31 Wed Mar 2021 82.99 82.05 84.03 82.05 1.741 times
30 Tue Mar 2021 81.77 80.45 81.88 79.87 0.684 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 82.02. However, stock will show a bullish move above 84.8.

Share price targets for Cognex Corporation (CGNX)

Target Type Value
Downside Target 74.30
Downside Target 78.54
Downside Target 81.92
Upside Target 84.62
Upside Target 85.27
Upside Target 85.33
Upside Target 86.20
Upside Target 86.24
Upside Target 88.15
Upside Target 101.82

Intraday share price targets for Cognex Corporation (CGNX)

Target Type Value
Downside Intraday Target 83.25
Downside Intraday Target 82.36
Upside Intraday Target 85.15
Upside Intraday Target 86.16
Upside Intraday Target 84.26

Weekly technical analysis of Cognex Corporation (CGNX)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 84.14 84.62 85.27 83.37 0.238 times
09 Fri Apr 2021 85.54 84.97 86.20 82.28 1.086 times
01 Thu Apr 2021 84.31 81.12 85.33 79.87 0.616 times
26 Fri Mar 2021 81.86 79.53 81.92 75.41 0.842 times
19 Fri Mar 2021 79.25 81.30 84.62 78.54 1.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 84.14 83.81 86.20 82.28 0.212 times
31 Wed Mar 2021 82.99 84.56 86.24 74.51 1.328 times
26 Fri Feb 2021 82.59 83.14 101.82 79.64 1.186 times
29 Fri Jan 2021 82.13 80.99 88.15 79.00 0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 16 Buy
MACD 1, 1Buy
Stochastics 76Buy
CCI 20Sell
RSI 48Sell
OBV 357500Sell
VWAP 84Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme