(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 9045211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 84.80 | 83.88 | 85.42 | 82.90 | 0.682 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0.645 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0 times |
| 15 Tue Apr 2025 | 85.49 | 84.62 | 86.90 | 84.32 | 0.631 times |
| 14 Mon Apr 2025 | 85.19 | 89.29 | 89.29 | 84.01 | 1.366 times |
| 11 Fri Apr 2025 | 81.93 | 78.60 | 82.92 | 77.96 | 0.957 times |
| 10 Thu Apr 2025 | 78.94 | 80.20 | 81.03 | 75.94 | 1.247 times |
| 09 Wed Apr 2025 | 84.19 | 72.56 | 85.47 | 71.12 | 2.008 times |
| 08 Tue Apr 2025 | 72.59 | 77.50 | 79.46 | 71.00 | 1.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.5 or till 67.9. Use a stoploss of 85.57 and if the stock hits stoploss, then it can shoot up till 93.61
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 69.42 |
| Downside Target | 81.68 |
| Upside Target | 85.30 |
| Upside Target | 88.33 |
| Upside Target | 95.72 |
| Upside Target | 98.37 |
| Upside Target | 100.04 |
| Upside Target | 103.77 |
| Upside Target | 110.17 |
| Upside Target | 122.26 |
| Upside Target | 125.77 |
| Upside Target | 128.68 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 82.51 |
| Downside Intraday Target | 80.23 |
| Upside Intraday Target | 86.25 |
| Upside Intraday Target | 87.71 |
| Downside Intraday Target | 83.97 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 84.80 | 82.81 | 85.42 | 81.68 | 1.057 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0.323 times |
| 16 Wed Apr 2025 | 83.36 | 89.29 | 89.29 | 81.68 | 0.271 times |
| 11 Fri Apr 2025 | 81.93 | 68.00 | 85.47 | 66.25 | 0.985 times |
| 04 Fri Apr 2025 | 71.63 | 89.27 | 95.72 | 69.42 | 3.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 84.80 | 91.28 | 95.72 | 66.25 | 1.115 times |
| 31 Mon Mar 2025 | 91.15 | 103.64 | 103.77 | 88.33 | 0.814 times |
| 28 Fri Feb 2025 | 102.76 | 99.38 | 122.26 | 98.37 | 0.967 times |
| 31 Fri Jan 2025 | 103.60 | 115.26 | 125.77 | 100.04 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.