(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 721410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 20.21 | 19.65 | 20.22 | 19.59 | 0.828 times |
| 17 Wed Sep 2025 | 19.56 | 19.57 | 20.13 | 19.52 | 0.866 times |
| 16 Tue Sep 2025 | 19.51 | 20.04 | 20.17 | 19.46 | 0.826 times |
| 15 Mon Sep 2025 | 20.01 | 20.17 | 20.21 | 19.96 | 1.663 times |
| 12 Fri Sep 2025 | 20.10 | 20.24 | 20.31 | 20.03 | 1.021 times |
| 11 Thu Sep 2025 | 20.33 | 20.36 | 20.53 | 20.22 | 1.062 times |
| 10 Wed Sep 2025 | 20.33 | 20.19 | 20.48 | 20.13 | 0.873 times |
| 09 Tue Sep 2025 | 20.19 | 20.15 | 20.38 | 20.06 | 0.925 times |
| 08 Mon Sep 2025 | 20.20 | 20.36 | 20.53 | 20.02 | 0.893 times |
| 05 Fri Sep 2025 | 20.32 | 20.50 | 20.70 | 20.09 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.7. Use a stoploss of 20.13 and if this stock hits its stoploss, then it can fall down till 19.89
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 18.04 |
| Downside Target | 19.46 |
| Downside Target | 20.15 |
| Upside Target | 20.22 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 20.53 |
| Upside Target | 20.70 |
| Upside Target | 21.34 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.71 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 20.72 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 20.21 | 20.17 | 20.22 | 19.46 | 0.877 times |
| 12 Fri Sep 2025 | 20.10 | 20.36 | 20.53 | 20.02 | 1.56 times |
| 05 Fri Sep 2025 | 20.32 | 19.92 | 20.70 | 19.70 | 3.138 times |
| 29 Fri Aug 2025 | 20.13 | 20.15 | 20.37 | 20.07 | 0.254 times |
| 29 Fri Aug 2025 | 20.13 | 20.20 | 20.50 | 19.97 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 20.21 | 19.92 | 20.70 | 19.46 | 0.657 times |
| 29 Fri Aug 2025 | 20.13 | 18.50 | 20.50 | 18.12 | 0.654 times |
| 31 Thu Jul 2025 | 18.69 | 19.76 | 21.34 | 18.53 | 1.251 times |
| 30 Mon Jun 2025 | 19.79 | 18.64 | 19.91 | 18.04 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.