(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 629410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.63 | 15.90 | 16.64 | 15.89 | 1.336 times |
| 18 Thu Apr 2024 | 15.98 | 15.86 | 16.18 | 15.86 | 1.071 times |
| 17 Wed Apr 2024 | 15.85 | 16.02 | 16.12 | 15.83 | 0.9 times |
| 16 Tue Apr 2024 | 15.75 | 15.90 | 15.94 | 15.71 | 0.789 times |
| 15 Mon Apr 2024 | 16.09 | 16.31 | 16.46 | 15.88 | 1.177 times |
| 12 Fri Apr 2024 | 16.21 | 16.12 | 16.26 | 16.00 | 0.767 times |
| 11 Thu Apr 2024 | 16.31 | 16.33 | 16.39 | 15.97 | 1.519 times |
| 10 Wed Apr 2024 | 16.25 | 16.78 | 16.78 | 16.11 | 1.513 times |
| 09 Tue Apr 2024 | 17.34 | 17.07 | 17.35 | 17.04 | 0.741 times |
| 08 Mon Apr 2024 | 17.04 | 16.81 | 17.08 | 16.81 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.5. Use a stoploss of 16.73 and if the stock hits stoploss, then it can shoot up till 17.31
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.29 |
| Downside Target | 16.63 |
| Upside Target | 17.35 |
| Upside Target | 17.62 |
| Upside Target | 17.91 |
| Upside Target | 17.92 |
| Upside Target | 18.04 |
| Upside Target | 18.33 |
| Upside Target | 20.45 |
| Upside Target | 21.77 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16.01 |
| Downside Intraday Target | 15.4 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 17.26 |
| Downside Intraday Target | 16.33 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.63 | 16.31 | 16.64 | 15.71 | 1.003 times |
| 12 Fri Apr 2024 | 16.21 | 16.81 | 17.35 | 15.97 | 0.953 times |
| 05 Fri Apr 2024 | 16.76 | 17.90 | 17.91 | 16.63 | 1.184 times |
| 28 Thu Mar 2024 | 17.84 | 17.14 | 17.92 | 16.78 | 0.871 times |
| 22 Fri Mar 2024 | 17.00 | 16.75 | 17.54 | 16.29 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.63 | 17.90 | 17.91 | 15.71 | 0.514 times |
| 28 Thu Mar 2024 | 17.84 | 16.88 | 18.33 | 16.29 | 0.933 times |
| 29 Thu Feb 2024 | 17.02 | 16.95 | 18.04 | 15.95 | 1.149 times |
| 31 Wed Jan 2024 | 16.77 | 19.93 | 20.45 | 16.76 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.