(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 559960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.28 | 19.32 | 20.29 | 19.32 | 1.749 times |
| 21 Thu Aug 2025 | 19.25 | 19.19 | 19.38 | 19.08 | 0.796 times |
| 20 Wed Aug 2025 | 19.29 | 19.39 | 19.45 | 19.19 | 0.665 times |
| 19 Tue Aug 2025 | 19.31 | 19.39 | 19.62 | 19.28 | 0.996 times |
| 18 Mon Aug 2025 | 19.42 | 19.29 | 19.45 | 19.19 | 0.717 times |
| 15 Fri Aug 2025 | 19.34 | 19.77 | 19.77 | 19.32 | 1.11 times |
| 14 Thu Aug 2025 | 19.66 | 19.55 | 19.70 | 19.31 | 0.816 times |
| 13 Wed Aug 2025 | 19.82 | 19.82 | 19.97 | 19.70 | 1.319 times |
| 12 Tue Aug 2025 | 19.70 | 18.94 | 19.70 | 18.92 | 1.222 times |
| 11 Mon Aug 2025 | 18.81 | 18.85 | 18.95 | 18.64 | 0.99 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.2, for a target of 19.7 or 19.23
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.01 |
| Downside Target | 18.04 |
| Downside Target | 19.08 |
| Downside Target | 19.53 |
| Downside Target | 19.91 |
| Downside Target | 19.97 |
| Downside Target | 20.15 |
| Upside Target | 20.29 |
| Upside Target | 21.34 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.48 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.09 |
| Downside Intraday Target | 19.88 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.28 | 19.29 | 20.29 | 19.08 | 0.902 times |
| 15 Fri Aug 2025 | 19.34 | 18.85 | 19.97 | 18.64 | 0.981 times |
| 08 Fri Aug 2025 | 18.85 | 18.87 | 19.25 | 18.61 | 0.854 times |
| 01 Fri Aug 2025 | 18.37 | 19.38 | 19.53 | 18.12 | 0.653 times |
| 25 Fri Jul 2025 | 19.27 | 21.19 | 21.34 | 19.23 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.28 | 18.50 | 20.29 | 18.12 | 0.482 times |
| 31 Thu Jul 2025 | 18.69 | 19.76 | 21.34 | 18.53 | 1.251 times |
| 30 Mon Jun 2025 | 19.79 | 18.64 | 19.91 | 18.04 | 1.401 times |
| 30 Fri May 2025 | 18.75 | 18.60 | 20.15 | 18.45 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.