(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Cvb Financial is 728920
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 19.66 | 19.55 | 19.70 | 19.31 | 0.627 times |
13 Wed Aug 2025 | 19.82 | 19.82 | 19.97 | 19.70 | 1.013 times |
12 Tue Aug 2025 | 19.70 | 18.94 | 19.70 | 18.92 | 0.938 times |
11 Mon Aug 2025 | 18.81 | 18.85 | 18.95 | 18.64 | 0.76 times |
08 Fri Aug 2025 | 18.85 | 19.14 | 19.20 | 18.77 | 1.051 times |
07 Thu Aug 2025 | 19.03 | 19.18 | 19.20 | 18.83 | 1.014 times |
06 Wed Aug 2025 | 19.04 | 19.14 | 19.25 | 19.00 | 0.828 times |
05 Tue Aug 2025 | 19.16 | 18.87 | 19.18 | 18.61 | 1.38 times |
01 Fri Aug 2025 | 18.37 | 18.50 | 18.55 | 18.12 | 1.087 times |
31 Thu Jul 2025 | 18.69 | 18.65 | 18.83 | 18.53 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 21.5. Use a stoploss of 19.61 and if this stock hits its stoploss, then it can fall down till 18.76
Share price targets for Cvb Financial (CVBF)
Target Type | Value |
Downside Target | 16.01 |
Downside Target | 18.04 |
Downside Target | 19.09 |
Upside Target | 19.91 |
Upside Target | 19.97 |
Upside Target | 20.15 |
Upside Target | 20.28 |
Upside Target | 21.32 |
Upside Target | 21.34 |
Intraday share price targets for Cvb Financial (CVBF)
Target Type | Value |
Downside Intraday Target | 18.88 |
Downside Intraday Target | 18.09 |
Upside Intraday Target | 20.21 |
Upside Intraday Target | 20.75 |
Downside Intraday Target | 19.42 |
Weekly technical analysis of Cvb Financial (CVBF)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 19.66 | 18.85 | 19.97 | 18.64 | 0.782 times |
08 Fri Aug 2025 | 18.85 | 18.87 | 19.25 | 18.61 | 0.854 times |
01 Fri Aug 2025 | 18.37 | 19.38 | 19.53 | 18.12 | 0.653 times |
25 Fri Jul 2025 | 19.27 | 21.19 | 21.34 | 19.23 | 1.128 times |
18 Fri Jul 2025 | 21.08 | 20.78 | 21.32 | 20.28 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 19.66 | 18.50 | 19.97 | 18.12 | 0.314 times |
31 Thu Jul 2025 | 18.69 | 19.76 | 21.34 | 18.53 | 1.251 times |
30 Mon Jun 2025 | 19.79 | 18.64 | 19.91 | 18.04 | 1.401 times |
30 Fri May 2025 | 18.75 | 18.60 | 20.15 | 18.45 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.