Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Cvb Financial is 923060

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 19.16 18.87 19.18 18.61 1.089 times
01 Fri Aug 2025 18.37 18.50 18.55 18.12 0.858 times
31 Thu Jul 2025 18.69 18.65 18.83 18.53 0.819 times
30 Wed Jul 2025 18.78 19.19 19.26 18.68 0.704 times
29 Tue Jul 2025 19.17 19.52 19.52 19.08 0.71 times
28 Mon Jul 2025 19.38 19.38 19.53 19.28 0.86 times
25 Fri Jul 2025 19.27 19.76 19.81 19.23 0.959 times
24 Thu Jul 2025 19.76 20.93 21.00 19.75 1.533 times
23 Wed Jul 2025 20.93 20.86 20.96 20.63 1.147 times
22 Tue Jul 2025 20.81 20.81 20.97 20.65 1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 20.16 as target.

Share price targets for Cvb Financial (CVBF)

Target Type Value
Downside Target 16.01
Downside Target 18.04
Downside Target 19.09
Upside Target 19.91
Upside Target 20.15
Upside Target 20.28
Upside Target 20.42
Upside Target 21.09
Upside Target 21.32
Upside Target 21.34

Intraday share price targets for Cvb Financial (CVBF)

Target Type Value
Downside Intraday Target 18.79
Downside Intraday Target 18.41
Upside Intraday Target 19.36
Upside Intraday Target 19.55
Downside Intraday Target 18.98

Weekly technical analysis of Cvb Financial (CVBF)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 19.16 18.87 19.18 18.61 0.276 times
01 Fri Aug 2025 18.37 19.38 19.53 18.12 0.653 times
25 Fri Jul 2025 19.27 21.19 21.34 19.23 1.128 times
18 Fri Jul 2025 21.08 20.78 21.32 20.28 1.332 times
11 Fri Jul 2025 20.82 20.78 21.09 20.42 0.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 19.16 18.50 19.18 18.12 0.089 times
31 Thu Jul 2025 18.69 19.76 21.34 18.53 1.251 times
30 Mon Jun 2025 19.79 18.64 19.91 18.04 1.401 times
30 Fri May 2025 18.75 18.60 20.15 18.45 0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.

Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.

Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme