(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Cvb Financial is 899130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 19.04 | 19.14 | 19.25 | 19.00 | 0.671 times |
| 05 Tue Aug 2025 | 19.16 | 18.87 | 19.18 | 18.61 | 1.118 times |
| 01 Fri Aug 2025 | 18.37 | 18.50 | 18.55 | 18.12 | 0.881 times |
| 31 Thu Jul 2025 | 18.69 | 18.65 | 18.83 | 18.53 | 0.841 times |
| 30 Wed Jul 2025 | 18.78 | 19.19 | 19.26 | 18.68 | 0.722 times |
| 29 Tue Jul 2025 | 19.17 | 19.52 | 19.52 | 19.08 | 0.729 times |
| 28 Mon Jul 2025 | 19.38 | 19.38 | 19.53 | 19.28 | 0.883 times |
| 25 Fri Jul 2025 | 19.27 | 19.76 | 19.81 | 19.23 | 0.984 times |
| 24 Thu Jul 2025 | 19.76 | 20.93 | 21.00 | 19.75 | 1.574 times |
| 23 Wed Jul 2025 | 20.93 | 20.86 | 20.96 | 20.63 | 1.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.06 as target.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.01 |
| Downside Target | 18.04 |
| Upside Target | 19.09 |
| Upside Target | 19.91 |
| Upside Target | 20.15 |
| Upside Target | 20.28 |
| Upside Target | 20.42 |
| Upside Target | 21.09 |
| Upside Target | 21.32 |
| Upside Target | 21.34 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.61 |
| Downside Intraday Target | 18.97 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 19.04 | 18.87 | 19.25 | 18.61 | 0.441 times |
| 01 Fri Aug 2025 | 18.37 | 19.38 | 19.53 | 18.12 | 0.653 times |
| 25 Fri Jul 2025 | 19.27 | 21.19 | 21.34 | 19.23 | 1.128 times |
| 18 Fri Jul 2025 | 21.08 | 20.78 | 21.32 | 20.28 | 1.332 times |
| 11 Fri Jul 2025 | 20.82 | 20.78 | 21.09 | 20.42 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 19.04 | 18.50 | 19.25 | 18.12 | 0.119 times |
| 31 Thu Jul 2025 | 18.69 | 19.76 | 21.34 | 18.53 | 1.251 times |
| 30 Mon Jun 2025 | 19.79 | 18.64 | 19.91 | 18.04 | 1.401 times |
| 30 Fri May 2025 | 18.75 | 18.60 | 20.15 | 18.45 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.