(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Cvb Financial is 632180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.10 | 20.24 | 20.31 | 20.03 | 1.165 times |
| 11 Thu Sep 2025 | 20.33 | 20.36 | 20.53 | 20.22 | 1.212 times |
| 10 Wed Sep 2025 | 20.33 | 20.19 | 20.48 | 20.13 | 0.996 times |
| 09 Tue Sep 2025 | 20.19 | 20.15 | 20.38 | 20.06 | 1.055 times |
| 08 Mon Sep 2025 | 20.20 | 20.36 | 20.53 | 20.02 | 1.019 times |
| 05 Fri Sep 2025 | 20.32 | 20.50 | 20.70 | 20.09 | 1.12 times |
| 04 Thu Sep 2025 | 20.45 | 20.04 | 20.47 | 19.89 | 1.016 times |
| 03 Wed Sep 2025 | 19.93 | 19.80 | 20.12 | 19.71 | 0.651 times |
| 02 Tue Sep 2025 | 19.90 | 19.92 | 20.03 | 19.70 | 0.705 times |
| 29 Fri Aug 2025 | 20.13 | 20.15 | 20.37 | 20.07 | 1.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.9. Use a stoploss of 20.02 and if this stock hits its stoploss, then it can fall down till 19.64
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 18.04 |
| Downside Target | 19.08 |
| Downside Target | 19.70 |
| Upside Target | 20.29 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 20.53 |
| Upside Target | 20.70 |
| Upside Target | 21.34 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 20.22 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.10 | 20.36 | 20.53 | 20.02 | 1.56 times |
| 05 Fri Sep 2025 | 20.32 | 19.92 | 20.70 | 19.70 | 3.138 times |
| 29 Fri Aug 2025 | 20.13 | 20.15 | 20.37 | 20.07 | 0.254 times |
| 29 Fri Aug 2025 | 20.13 | 20.20 | 20.50 | 19.97 | 1.005 times |
| 22 Fri Aug 2025 | 20.28 | 19.29 | 20.29 | 19.08 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.10 | 19.92 | 20.70 | 19.70 | 0.428 times |
| 29 Fri Aug 2025 | 20.13 | 18.50 | 20.50 | 18.12 | 0.654 times |
| 31 Thu Jul 2025 | 18.69 | 19.76 | 21.34 | 18.53 | 1.251 times |
| 30 Mon Jun 2025 | 19.79 | 18.64 | 19.91 | 18.04 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.