(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 1909140
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 40.14 | 36.57 | 40.22 | 36.33 | 1.139 times |
19 Fri Sep 2025 | 36.62 | 38.00 | 38.50 | 36.59 | 1.663 times |
18 Thu Sep 2025 | 37.92 | 37.97 | 38.17 | 37.32 | 0.889 times |
17 Wed Sep 2025 | 37.65 | 37.62 | 38.41 | 37.05 | 0.645 times |
16 Tue Sep 2025 | 37.70 | 37.39 | 38.20 | 36.62 | 0.982 times |
15 Mon Sep 2025 | 37.34 | 36.67 | 37.49 | 36.38 | 0.851 times |
12 Fri Sep 2025 | 36.01 | 35.85 | 36.72 | 35.05 | 1.076 times |
11 Thu Sep 2025 | 35.96 | 35.46 | 36.77 | 35.32 | 0.891 times |
10 Wed Sep 2025 | 35.30 | 36.13 | 36.98 | 34.39 | 0.961 times |
09 Tue Sep 2025 | 36.30 | 37.22 | 37.36 | 36.27 | 0.957 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.5, for a target of 38.2 or 37.18
Share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Target | 29.61 |
Downside Target | 34.39 |
Downside Target | 35.31 |
Downside Target | 36.33 |
Upside Target | 40.22 |
Upside Target | 43.65 |
Upside Target | 44.78 |
Upside Target | 45.48 |
Upside Target | 45.82 |
Upside Target | 49.80 |
Upside Target | 54.37 |
Upside Target | 56.89 |
Intraday share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Intraday Target | 37.57 |
Downside Intraday Target | 35.01 |
Upside Intraday Target | 41.46 |
Upside Intraday Target | 42.79 |
Downside Intraday Target | 38.9 |
Weekly technical analysis of Cogent Communications (CCOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 40.14 | 36.57 | 40.22 | 36.33 | 0.226 times |
19 Fri Sep 2025 | 36.62 | 36.67 | 38.50 | 36.38 | 1.012 times |
12 Fri Sep 2025 | 36.01 | 36.70 | 37.54 | 34.39 | 1.71 times |
05 Fri Sep 2025 | 36.88 | 37.63 | 38.16 | 35.31 | 5.979 times |
29 Fri Aug 2025 | 38.23 | 37.45 | 38.42 | 37.03 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 40.14 | 37.63 | 40.22 | 34.39 | 0.633 times |
29 Fri Aug 2025 | 38.23 | 45.31 | 45.82 | 29.61 | 3.436 times |
31 Thu Jul 2025 | 45.59 | 48.17 | 54.37 | 45.48 | 0.806 times |
30 Mon Jun 2025 | 48.21 | 45.50 | 49.80 | 44.78 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.