Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 433024

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	49.99	52.83	52.83	49.62	2.886 times
17 Thu Jul 2025	52.91	52.44	54.37	52.37	1.422 times
16 Wed Jul 2025	52.29	50.66	52.32	50.17	1.564 times
15 Tue Jul 2025	50.25	50.65	50.81	49.65	0.967 times
14 Mon Jul 2025	50.45	49.41	50.48	49.41	0.984 times
11 Fri Jul 2025	49.40	50.22	50.75	49.27	1.029 times
10 Thu Jul 2025	50.52	49.28	50.96	49.12	0.901 times
09 Wed Jul 2025	49.28	49.92	50.34	48.88	0.964 times
08 Tue Jul 2025	49.92	49.43	50.08	49.23	0.758 times
07 Mon Jul 2025	49.23	50.09	50.30	48.87	0.902 times

Stock of Cogent Communications (CCOI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 51 or till 52.6. Use a stoploss of 49.7 and if this stock hits its stoploss, then it can fall down till 48.37

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Downside Target	44.78
Downside Target	46.18
Downside Target	47.54
Downside Target	48.87
Upside Target	50.96
Upside Target	51.28
Upside Target	54.37
Upside Target	56.89
Upside Target	60.11
Upside Target	62.25
Upside Target	75.46

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	48.14
Downside Intraday Target	46.3
Upside Intraday Target	53.1
Upside Intraday Target	56.22
Upside Intraday Target	51.26

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	49.99	49.41	54.37	49.41	1.718 times
11 Fri Jul 2025	49.40	50.09	50.96	48.87	1.105 times
03 Thu Jul 2025	50.33	48.21	51.28	47.78	0.552 times
27 Fri Jun 2025	48.20	47.18	49.80	46.57	0.848 times
20 Fri Jun 2025	47.45	46.33	48.91	46.18	1.007 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	49.99	48.17	54.37	47.78	0.435 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times
30 Wed Apr 2025	54.35	61.21	62.25	47.54	1.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.