Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets

Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)

Cadiz Inc trades in USA in Public Utilities sector.

10 day averaged volume of Cadiz Inc is 307360

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 2.60 2.61 2.62 2.52 0.717 times
26 Tue Mar 2024 2.53 2.52 2.62 2.52 0.43 times
25 Mon Mar 2024 2.53 2.62 2.62 2.52 0.409 times
22 Fri Mar 2024 2.62 2.64 2.71 2.53 0.804 times
21 Thu Mar 2024 2.61 2.59 2.63 2.54 0.434 times
20 Wed Mar 2024 2.59 2.51 2.64 2.50 0.557 times
19 Tue Mar 2024 2.51 2.51 2.57 2.40 0.615 times
18 Mon Mar 2024 2.46 2.46 2.65 2.44 1.146 times
15 Fri Mar 2024 2.45 2.60 2.71 2.44 4.386 times
14 Thu Mar 2024 2.62 2.64 2.64 2.55 0.552 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.5 or till 2.3. Use a stoploss of 2.68 and if the stock hits stoploss, then it can shoot up till 2.85

Share price targets for Cadiz Inc (CDZI)

Target Type Value
Downside Target 2.40
Downside Target 2.52
Downside Target 2.59
Upside Target 2.71
Upside Target 2.84
Upside Target 2.96
Upside Target 3.03
Upside Target 3.09
Upside Target 3.10
Upside Target 3.37
Upside Target 3.45

Intraday share price targets for Cadiz Inc (CDZI)

Target Type Value
Downside Intraday Target 2.54
Downside Intraday Target 2.48
Upside Intraday Target 2.64
Upside Intraday Target 2.68
Downside Intraday Target 2.58

Weekly technical analysis of Cadiz Inc (CDZI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 2.60 2.62 2.62 2.52 0.438 times
22 Fri Mar 2024 2.62 2.46 2.71 2.40 0.525 times
15 Fri Mar 2024 2.45 2.86 2.87 2.44 2.053 times
08 Fri Mar 2024 2.87 2.93 3.09 2.73 1.378 times
01 Fri Mar 2024 2.93 2.87 2.96 2.84 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cadiz Inc (CDZI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 2.60 2.92 3.09 2.40 1.284 times
29 Thu Feb 2024 2.90 2.74 3.03 2.59 0.694 times
31 Wed Jan 2024 2.71 2.90 3.10 2.45 1.368 times
29 Fri Dec 2023 2.80 2.76 3.45 2.72 1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cadiz Inc (CDZI)

Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.

Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cadiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.

Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.

Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cadiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.

Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme