(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
10 day averaged volume of Xbiotech Inc is 25910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 7.54 | 7.60 | 7.60 | 7.54 | 1.112 times |
| 16 Wed Oct 2024 | 7.71 | 7.55 | 7.75 | 7.28 | 1.536 times |
| 15 Tue Oct 2024 | 7.45 | 7.63 | 7.70 | 7.07 | 1.416 times |
| 14 Mon Oct 2024 | 7.70 | 7.40 | 7.72 | 7.26 | 1.054 times |
| 11 Fri Oct 2024 | 7.45 | 7.02 | 7.49 | 6.74 | 1.335 times |
| 10 Thu Oct 2024 | 6.97 | 6.96 | 7.11 | 6.96 | 0.471 times |
| 09 Wed Oct 2024 | 7.08 | 6.90 | 7.15 | 6.79 | 0.637 times |
| 08 Tue Oct 2024 | 6.88 | 7.25 | 7.25 | 6.79 | 1.208 times |
| 07 Mon Oct 2024 | 7.19 | 7.48 | 7.60 | 7.08 | 0.865 times |
| 04 Fri Oct 2024 | 7.48 | 7.17 | 7.48 | 7.09 | 0.741 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.6 as stoploss in an intra day sell trade for a target of 7.2. However, stock will show a bullish move above 7.6.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.62 |
| Downside Target | 6.25 |
| Downside Target | 6.51 |
| Downside Target | 6.74 |
| Downside Target | 7.05 |
| Downside Target | 7.27 |
| Upside Target | 7.60 |
| Upside Target | 7.75 |
| Upside Target | 7.89 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 7.16 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 8.13 |
| Downside Intraday Target | 7.45 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 7.54 | 7.40 | 7.75 | 7.07 | 1.133 times |
| 11 Fri Oct 2024 | 7.45 | 7.48 | 7.60 | 6.74 | 0.582 times |
| 04 Fri Oct 2024 | 7.48 | 7.21 | 7.93 | 7.05 | 0.81 times |
| 27 Fri Sep 2024 | 7.21 | 6.75 | 7.27 | 6.25 | 0.559 times |
| 20 Fri Sep 2024 | 6.79 | 7.11 | 7.98 | 6.51 | 3.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 7.54 | 7.67 | 7.75 | 6.74 | 0.32 times |
| 30 Mon Sep 2024 | 7.73 | 6.40 | 7.98 | 5.62 | 0.898 times |
| 30 Fri Aug 2024 | 6.40 | 7.71 | 7.71 | 5.70 | 0.539 times |
| 31 Wed Jul 2024 | 7.72 | 5.05 | 7.72 | 4.85 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.