Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets

Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 27070

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	82.76	83.25	83.25	82.63	0.731 times
18 Thu Sep 2025	83.19	82.95	83.32	82.65	1.777 times
17 Wed Sep 2025	82.71	82.70	83.56	82.70	1.278 times
16 Tue Sep 2025	82.64	82.87	83.04	82.38	0.816 times
15 Mon Sep 2025	82.66	83.29	83.29	82.59	0.868 times
12 Fri Sep 2025	83.16	83.63	83.74	83.14	0.429 times
11 Thu Sep 2025	83.78	82.58	83.78	82.58	0.931 times
10 Wed Sep 2025	82.58	82.59	82.85	82.05	0.669 times
09 Tue Sep 2025	82.58	82.75	82.88	82.54	1.762 times
08 Mon Sep 2025	82.94	83.26	83.26	82.30	0.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 82.95. However, stock will show a bearish move below 82.6.

Share price targets for First Trust (FTA)

Target Type	Value
Downside Target	73.25
Downside Target	74.81
Downside Target	77.63
Downside Target	81.49
Upside Target	82.95
Upside Target	83.40
Upside Target	83.56
Upside Target	83.62
Upside Target	83.78
Upside Target	83.80

Intraday share price targets for First Trust (FTA)

Target Type	Value
Downside Intraday Target	82.24
Downside Intraday Target	81.72
Upside Intraday Target	83.42
Upside Intraday Target	84.08
Upside Intraday Target	82.9

Weekly technical analysis of First Trust (FTA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	82.76	83.29	83.56	82.38	1.217 times
12 Fri Sep 2025	83.16	83.26	83.78	82.05	1.517 times
05 Fri Sep 2025	83.14	82.75	83.80	82.13	1.536 times
29 Fri Aug 2025	83.23	82.95	83.40	82.95	0.357 times
29 Fri Aug 2025	83.23	83.35	83.40	82.54	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	82.76	82.75	83.80	82.05	0.548 times
29 Fri Aug 2025	83.23	78.77	83.62	77.66	0.813 times
31 Thu Jul 2025	78.98	78.61	81.49	78.26	1.357 times
30 Mon Jun 2025	78.63	75.67	78.69	74.81	0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTA)

Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.89 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.