Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1210160

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 100.94 106.50 106.50 100.31 1.764 times
14 Mon Jul 2025 106.49 107.87 107.93 104.81 0.768 times
11 Fri Jul 2025 108.50 107.17 108.94 106.75 0.647 times
10 Thu Jul 2025 108.43 107.67 110.26 106.84 0.825 times
09 Wed Jul 2025 107.88 109.54 109.77 106.51 1.044 times
08 Tue Jul 2025 107.74 109.01 111.37 107.74 0.811 times
07 Mon Jul 2025 108.50 109.06 109.36 107.05 0.885 times
03 Thu Jul 2025 109.93 110.89 111.96 109.38 0.603 times
02 Wed Jul 2025 110.59 105.53 110.72 104.01 1.429 times
01 Tue Jul 2025 105.28 101.05 107.24 100.47 1.22 times

My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 116.6. Use a stoploss of 100.83 and if this stock hits its stoploss, then it can fall down till 93.66

Share price targets for Whirlpool Corporation (WHR)

Target Type Value
Downside Target 73.72
Downside Target 76.00
Downside Target 87.06
Downside Target 91.26
Downside Target 93.60
Downside Target 97.27
Downside Target 100.31
Upside Target 102.00
Upside Target 106.51
Upside Target 107.93
Upside Target 111.37
Upside Target 111.96

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type Value
Downside Intraday Target 98.19
Downside Intraday Target 95.44
Upside Intraday Target 105.81
Upside Intraday Target 110.68
Upside Intraday Target 103.06

Weekly technical analysis of Whirlpool Corporation (WHR)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 100.94 107.87 107.93 100.31 0.601 times
11 Fri Jul 2025 108.50 109.06 111.37 106.51 0.839 times
03 Thu Jul 2025 109.93 98.11 111.96 97.54 1.305 times
27 Fri Jun 2025 96.17 92.00 97.27 91.27 1.197 times
20 Fri Jun 2025 92.98 92.18 93.60 91.26 0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 100.94 101.05 111.96 100.31 0.479 times
30 Mon Jun 2025 101.42 77.79 101.73 76.00 1.103 times
30 Fri May 2025 78.09 76.38 87.28 74.50 0.749 times
30 Wed Apr 2025 76.28 90.30 91.68 73.72 1.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.

Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.

Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme