(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 2631170
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 105.19 | 105.83 | 107.87 | 104.75 | 0.542 times |
15 Fri Mar 2024 | 105.12 | 104.98 | 107.45 | 104.53 | 5.591 times |
14 Thu Mar 2024 | 105.68 | 108.09 | 108.35 | 104.96 | 0.477 times |
13 Wed Mar 2024 | 108.69 | 107.96 | 109.29 | 107.75 | 0.381 times |
12 Tue Mar 2024 | 107.78 | 108.60 | 109.35 | 107.24 | 0.308 times |
11 Mon Mar 2024 | 108.66 | 108.75 | 109.71 | 107.53 | 0.357 times |
08 Fri Mar 2024 | 109.33 | 108.59 | 109.57 | 107.69 | 0.344 times |
07 Thu Mar 2024 | 108.14 | 107.00 | 108.78 | 107.00 | 0.458 times |
06 Wed Mar 2024 | 106.28 | 103.53 | 106.95 | 102.65 | 0.573 times |
05 Tue Mar 2024 | 103.13 | 105.57 | 107.40 | 102.98 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 103.3 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 107.65 as target.
Share price targets for Whirlpool Corporation (WHR)
Target Type | Value |
Downside Target | 102.30 |
Upside Target | 109.57 |
Upside Target | 109.71 |
Upside Target | 110.51 |
Upside Target | 112.29 |
Upside Target | 113.25 |
Upside Target | 115.95 |
Upside Target | 124.06 |
Upside Target | 125.68 |
Intraday share price targets for Whirlpool Corporation (WHR)
Target Type | Value |
Downside Intraday Target | 104 |
Downside Intraday Target | 102.82 |
Upside Intraday Target | 107.12 |
Upside Intraday Target | 109.06 |
Upside Intraday Target | 105.94 |
Weekly technical analysis of Whirlpool Corporation (WHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 105.19 | 105.83 | 107.87 | 104.75 | 0.076 times |
15 Fri Mar 2024 | 105.12 | 108.75 | 109.71 | 104.53 | 2.465 times |
08 Fri Mar 2024 | 109.33 | 107.21 | 109.57 | 102.65 | 1.204 times |
01 Fri Mar 2024 | 106.81 | 109.62 | 110.51 | 105.80 | 1.923 times |
23 Fri Feb 2024 | 110.56 | 107.50 | 112.29 | 107.24 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 105.19 | 107.59 | 109.71 | 102.65 | 1.341 times |
29 Thu Feb 2024 | 107.39 | 110.50 | 113.25 | 105.96 | 0.822 times |
31 Wed Jan 2024 | 109.52 | 121.07 | 124.06 | 109.10 | 1.374 times |
29 Fri Dec 2023 | 121.77 | 109.17 | 125.68 | 108.05 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.69 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.69 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.