Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1398944

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 99.47 98.00 99.62 97.11 1.025 times
22 Tue Jul 2025 96.52 92.35 96.90 92.19 0.816 times
21 Mon Jul 2025 92.22 94.14 94.48 92.20 0.735 times
18 Fri Jul 2025 93.18 96.00 96.32 92.46 1.498 times
17 Thu Jul 2025 96.62 96.22 97.41 95.07 1.117 times
16 Wed Jul 2025 96.16 101.08 101.09 95.92 1.469 times
15 Tue Jul 2025 100.94 106.50 106.50 100.31 1.526 times
14 Mon Jul 2025 106.49 107.87 107.93 104.81 0.664 times
11 Fri Jul 2025 108.50 107.17 108.94 106.75 0.559 times
10 Thu Jul 2025 108.43 107.67 110.26 106.84 0.713 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.6 or till 88.1. Use a stoploss of 101.78 and if the stock hits stoploss, then it can shoot up till 108

Share price targets for Whirlpool Corporation (WHR)

Target Type Value
Downside Target 73.72
Downside Target 76.00
Downside Target 87.06
Downside Target 91.27
Downside Target 97.27
Upside Target 99.62
Upside Target 101.73
Upside Target 102.00
Upside Target 106.51
Upside Target 107.93
Upside Target 111.37
Upside Target 111.96

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type Value
Downside Intraday Target 94.57
Downside Intraday Target 89.66
Upside Intraday Target 102
Upside Intraday Target 104.52
Downside Intraday Target 97.09

Weekly technical analysis of Whirlpool Corporation (WHR)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 99.47 94.14 99.62 92.19 0.41 times
18 Fri Jul 2025 93.18 107.87 107.93 92.46 1.722 times
11 Fri Jul 2025 108.50 109.06 111.37 106.51 0.839 times
03 Thu Jul 2025 109.93 98.11 111.96 97.54 1.305 times
27 Fri Jun 2025 96.17 92.00 97.27 91.27 1.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 99.47 101.05 111.96 92.19 0.848 times
30 Mon Jun 2025 101.42 77.79 101.73 76.00 1.103 times
30 Fri May 2025 78.09 76.38 87.28 74.50 0.749 times
30 Wed Apr 2025 76.28 90.30 91.68 73.72 1.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whirlpool Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whirlpool Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme