(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1045400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 89.46 | 90.02 | 91.38 | 89.23 | 0.847 times |
| 02 Tue Sep 2025 | 90.55 | 91.95 | 92.19 | 90.13 | 1.098 times |
| 29 Fri Aug 2025 | 93.15 | 93.83 | 94.58 | 92.19 | 1.115 times |
| 29 Fri Aug 2025 | 93.15 | 93.83 | 94.58 | 92.19 | 1.115 times |
| 28 Thu Aug 2025 | 94.46 | 95.25 | 95.25 | 93.37 | 0.805 times |
| 27 Wed Aug 2025 | 94.60 | 94.49 | 95.97 | 94.25 | 0.773 times |
| 26 Tue Aug 2025 | 94.94 | 93.44 | 95.47 | 93.14 | 1.069 times |
| 25 Mon Aug 2025 | 93.62 | 93.30 | 94.46 | 92.21 | 0.915 times |
| 22 Fri Aug 2025 | 93.65 | 88.89 | 94.24 | 88.46 | 1.335 times |
| 21 Thu Aug 2025 | 88.21 | 86.29 | 88.30 | 85.46 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.9 or till 81.3. Use a stoploss of 89.66 and if the stock hits stoploss, then it can shoot up till 93.45
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 76.00 |
| Downside Target | 80.93 |
| Downside Target | 85.46 |
| Downside Target | 87.28 |
| Downside Target | 89.23 |
| Upside Target | 91.08 |
| Upside Target | 94.24 |
| Upside Target | 94.58 |
| Upside Target | 95.97 |
| Upside Target | 101.73 |
| Upside Target | 111.96 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 88.4 |
| Downside Intraday Target | 87.33 |
| Upside Intraday Target | 91.36 |
| Upside Intraday Target | 93.25 |
| Upside Intraday Target | 90.29 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 89.46 | 91.95 | 92.19 | 89.23 | 1.744 times |
| 29 Fri Aug 2025 | 93.15 | 93.83 | 94.58 | 92.19 | 0.238 times |
| 29 Fri Aug 2025 | 93.15 | 93.30 | 95.97 | 92.19 | 0.844 times |
| 22 Fri Aug 2025 | 93.65 | 88.75 | 94.24 | 85.46 | 1.03 times |
| 15 Fri Aug 2025 | 88.13 | 83.90 | 91.08 | 81.06 | 1.214 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 89.46 | 91.95 | 92.19 | 89.23 | 0.083 times |
| 29 Fri Aug 2025 | 93.15 | 82.73 | 95.97 | 80.93 | 0.503 times |
| 31 Thu Jul 2025 | 83.04 | 101.05 | 111.96 | 82.50 | 1.927 times |
| 30 Mon Jun 2025 | 101.42 | 77.79 | 101.73 | 76.00 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.