(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1060600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 92.10 | 94.29 | 94.62 | 92.05 | 0.843 times |
| 11 Thu Sep 2025 | 94.96 | 93.49 | 95.28 | 92.71 | 0.772 times |
| 10 Wed Sep 2025 | 93.75 | 93.17 | 93.98 | 91.58 | 1.038 times |
| 09 Tue Sep 2025 | 93.81 | 95.21 | 96.57 | 93.75 | 1.098 times |
| 08 Mon Sep 2025 | 95.54 | 94.50 | 96.00 | 92.83 | 0.921 times |
| 05 Fri Sep 2025 | 94.44 | 92.65 | 96.46 | 92.36 | 1.158 times |
| 04 Thu Sep 2025 | 92.03 | 89.77 | 92.20 | 89.06 | 0.898 times |
| 03 Wed Sep 2025 | 89.46 | 90.02 | 91.38 | 89.23 | 0.835 times |
| 02 Tue Sep 2025 | 90.55 | 91.95 | 92.19 | 90.13 | 1.082 times |
| 29 Fri Aug 2025 | 93.15 | 93.83 | 94.58 | 92.19 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.8 or till 86.7. Use a stoploss of 92.35 and if the stock hits stoploss, then it can shoot up till 94.9
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 76.00 |
| Downside Target | 80.93 |
| Downside Target | 85.46 |
| Downside Target | 87.28 |
| Downside Target | 89.06 |
| Downside Target | 91.58 |
| Upside Target | 94.24 |
| Upside Target | 95.97 |
| Upside Target | 96.46 |
| Upside Target | 96.57 |
| Upside Target | 101.73 |
| Upside Target | 111.96 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 90.26 |
| Downside Intraday Target | 88.43 |
| Upside Intraday Target | 95.25 |
| Upside Intraday Target | 98.41 |
| Upside Intraday Target | 93.42 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 92.10 | 94.50 | 96.57 | 91.58 | 1.176 times |
| 05 Fri Sep 2025 | 94.44 | 91.95 | 96.46 | 89.06 | 3.615 times |
| 29 Fri Aug 2025 | 93.15 | 93.83 | 94.58 | 92.19 | 0.238 times |
| 29 Fri Aug 2025 | 93.15 | 93.30 | 95.97 | 92.19 | 0.844 times |
| 22 Fri Aug 2025 | 93.65 | 88.75 | 94.24 | 85.46 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 92.10 | 91.95 | 96.57 | 89.06 | 0.375 times |
| 29 Fri Aug 2025 | 93.15 | 82.73 | 95.97 | 80.93 | 0.503 times |
| 31 Thu Jul 2025 | 83.04 | 101.05 | 111.96 | 82.50 | 1.927 times |
| 30 Mon Jun 2025 | 101.42 | 77.79 | 101.73 | 76.00 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.