(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1033620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 93.75 | 93.17 | 93.98 | 91.58 | 1.065 times |
| 09 Tue Sep 2025 | 93.81 | 95.21 | 96.57 | 93.75 | 1.127 times |
| 08 Mon Sep 2025 | 95.54 | 94.50 | 96.00 | 92.83 | 0.945 times |
| 05 Fri Sep 2025 | 94.44 | 92.65 | 96.46 | 92.36 | 1.188 times |
| 04 Thu Sep 2025 | 92.03 | 89.77 | 92.20 | 89.06 | 0.922 times |
| 03 Wed Sep 2025 | 89.46 | 90.02 | 91.38 | 89.23 | 0.856 times |
| 02 Tue Sep 2025 | 90.55 | 91.95 | 92.19 | 90.13 | 1.11 times |
| 29 Fri Aug 2025 | 93.15 | 93.83 | 94.58 | 92.19 | 1.128 times |
| 29 Fri Aug 2025 | 93.15 | 93.83 | 94.58 | 92.19 | 1.128 times |
| 28 Thu Aug 2025 | 94.46 | 95.25 | 95.25 | 93.37 | 0.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.6 as stoploss in an intra day sell trade for a target of 91.86. However, stock will show a bullish move above 94.6.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 76.00 |
| Downside Target | 80.93 |
| Downside Target | 85.46 |
| Downside Target | 87.28 |
| Downside Target | 89.06 |
| Downside Target | 91.58 |
| Upside Target | 94.24 |
| Upside Target | 95.97 |
| Upside Target | 96.46 |
| Upside Target | 96.57 |
| Upside Target | 101.73 |
| Upside Target | 111.96 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 91.36 |
| Downside Intraday Target | 88.98 |
| Upside Intraday Target | 96.35 |
| Upside Intraday Target | 98.96 |
| Upside Intraday Target | 93.97 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 93.75 | 94.50 | 96.57 | 91.58 | 0.769 times |
| 05 Fri Sep 2025 | 94.44 | 91.95 | 96.46 | 89.06 | 3.615 times |
| 29 Fri Aug 2025 | 93.15 | 93.83 | 94.58 | 92.19 | 0.238 times |
| 29 Fri Aug 2025 | 93.15 | 93.30 | 95.97 | 92.19 | 0.844 times |
| 22 Fri Aug 2025 | 93.65 | 88.75 | 94.24 | 85.46 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 93.75 | 91.95 | 96.57 | 89.06 | 0.305 times |
| 29 Fri Aug 2025 | 93.15 | 82.73 | 95.97 | 80.93 | 0.503 times |
| 31 Thu Jul 2025 | 83.04 | 101.05 | 111.96 | 82.50 | 1.927 times |
| 30 Mon Jun 2025 | 101.42 | 77.79 | 101.73 | 76.00 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.07 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.07 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.