(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 262900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 39.01 | 39.14 | 39.41 | 38.58 | 0.888 times |
| 16 Tue Apr 2024 | 38.85 | 38.57 | 39.03 | 37.84 | 1.152 times |
| 15 Mon Apr 2024 | 38.96 | 38.98 | 39.63 | 38.71 | 1.072 times |
| 12 Fri Apr 2024 | 38.77 | 38.98 | 39.04 | 38.00 | 0.649 times |
| 11 Thu Apr 2024 | 39.12 | 39.28 | 39.53 | 38.64 | 0.693 times |
| 10 Wed Apr 2024 | 39.40 | 39.99 | 40.38 | 39.24 | 0.822 times |
| 09 Tue Apr 2024 | 40.62 | 41.36 | 41.36 | 40.06 | 1.307 times |
| 08 Mon Apr 2024 | 41.21 | 41.02 | 41.72 | 40.98 | 0.731 times |
| 05 Fri Apr 2024 | 40.82 | 40.32 | 41.79 | 40.03 | 1.324 times |
| 04 Thu Apr 2024 | 40.41 | 40.15 | 41.04 | 40.06 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 39.67. However, stock will show a bearish move below 39.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 30.28 |
| Downside Target | 31.27 |
| Downside Target | 34.80 |
| Downside Target | 36.05 |
| Downside Target | 37.74 |
| Upside Target | 40.25 |
| Upside Target | 40.48 |
| Upside Target | 41.72 |
| Upside Target | 41.79 |
| Upside Target | 45.91 |
| Upside Target | 46.26 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 38.02 |
| Downside Intraday Target | 37.04 |
| Upside Intraday Target | 39.81 |
| Upside Intraday Target | 40.62 |
| Downside Intraday Target | 38.83 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 39.01 | 38.98 | 39.63 | 37.84 | 0.74 times |
| 12 Fri Apr 2024 | 38.77 | 41.02 | 41.72 | 38.00 | 0.792 times |
| 05 Fri Apr 2024 | 40.82 | 39.95 | 41.79 | 38.54 | 1.289 times |
| 28 Thu Mar 2024 | 40.16 | 39.28 | 40.48 | 39.22 | 0.541 times |
| 22 Fri Mar 2024 | 39.38 | 39.04 | 40.25 | 37.74 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 39.01 | 39.95 | 41.79 | 37.84 | 0.335 times |
| 28 Thu Mar 2024 | 40.16 | 45.20 | 45.91 | 37.74 | 1.29 times |
| 29 Thu Feb 2024 | 45.03 | 34.93 | 46.26 | 34.80 | 1.885 times |
| 31 Wed Jan 2024 | 34.75 | 33.76 | 36.05 | 31.27 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.