Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 456610

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	42.63	42.04	42.67	41.46	3.648 times
18 Thu Sep 2025	41.99	42.90	42.90	41.10	1.227 times
17 Wed Sep 2025	42.40	42.90	43.56	42.13	1.114 times
16 Tue Sep 2025	42.93	43.77	44.00	42.76	1.378 times
15 Mon Sep 2025	43.66	42.16	44.24	41.55	1.771 times
12 Fri Sep 2025	41.93	41.37	42.10	41.05	1.075 times
11 Thu Sep 2025	41.49	40.01	41.55	39.84	0.718 times
10 Wed Sep 2025	40.08	40.10	40.42	39.81	0.549 times
09 Tue Sep 2025	40.10	40.20	40.52	40.06	0.88 times
08 Mon Sep 2025	40.26	39.79	40.29	39.52	0.536 times

Stock of Napco Security (NSSC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 39.92 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 45 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	22.73
Downside Target	26.44
Downside Target	28.59
Downside Target	29.22
Downside Target	30.23
Downside Target	31.47
Downside Target	37.50
Downside Target	39.52
Downside Target	40.35
Downside Target	41.10
Downside Target	42.10
Upside Target	44.24

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	41.07
Downside Intraday Target	39.52
Upside Intraday Target	44.21
Upside Intraday Target	45.8
Upside Intraday Target	42.66

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	42.63	42.16	44.24	41.10	2.432 times
12 Fri Sep 2025	41.93	39.79	42.10	39.52	0.834 times
05 Fri Sep 2025	39.52	37.84	40.35	37.52	4.624 times
29 Fri Aug 2025	38.05	38.14	38.14	37.50	0.108 times
29 Fri Aug 2025	38.05	34.44	38.60	31.47	3.301 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	42.63	37.84	44.24	37.52	0.973 times
29 Fri Aug 2025	38.05	30.11	38.60	29.27	1.439 times
31 Thu Jul 2025	30.53	29.50	32.06	29.22	0.909 times
30 Mon Jun 2025	29.69	27.81	30.23	26.44	0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.