(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 6270950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 194.81 | 194.00 | 195.16 | 189.75 | 1.499 times |
| 15 Tue Jul 2025 | 199.29 | 200.07 | 201.11 | 198.49 | 0.958 times |
| 14 Mon Jul 2025 | 197.10 | 195.61 | 198.82 | 194.49 | 1.158 times |
| 11 Fri Jul 2025 | 197.93 | 196.85 | 198.78 | 196.15 | 0.705 times |
| 10 Thu Jul 2025 | 198.03 | 198.00 | 199.42 | 196.65 | 0.834 times |
| 09 Wed Jul 2025 | 195.39 | 195.80 | 197.96 | 194.24 | 0.984 times |
| 08 Tue Jul 2025 | 194.99 | 192.13 | 196.30 | 191.52 | 1.291 times |
| 07 Mon Jul 2025 | 190.78 | 189.04 | 191.65 | 188.61 | 1.049 times |
| 03 Thu Jul 2025 | 191.05 | 189.35 | 192.04 | 189.27 | 0.569 times |
| 02 Wed Jul 2025 | 190.01 | 182.63 | 190.91 | 181.63 | 1.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.1 as stoploss in an intra day sell trade for a target of 186.73. However, stock will show a bullish move above 196.1.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 141.16 |
| Downside Target | 148.74 |
| Downside Target | 152.61 |
| Downside Target | 160.32 |
| Downside Target | 165.91 |
| Downside Target | 176.38 |
| Downside Target | 185.80 |
| Downside Target | 188.61 |
| Downside Target | 189.75 |
| Downside Target | 192.04 |
| Upside Target | 199.42 |
| Upside Target | 201.11 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 189.34 |
| Downside Intraday Target | 183.86 |
| Upside Intraday Target | 200.7 |
| Upside Intraday Target | 206.58 |
| Upside Intraday Target | 195.22 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 194.81 | 195.61 | 201.11 | 189.75 | 0.743 times |
| 11 Fri Jul 2025 | 197.93 | 189.04 | 199.42 | 188.61 | 1.325 times |
| 03 Thu Jul 2025 | 191.05 | 183.80 | 192.04 | 180.90 | 0.591 times |
| 27 Fri Jun 2025 | 183.21 | 170.26 | 185.80 | 168.72 | 1.299 times |
| 20 Fri Jun 2025 | 169.46 | 176.28 | 178.32 | 165.91 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 194.81 | 182.44 | 201.11 | 180.90 | 0.545 times |
| 30 Mon Jun 2025 | 183.07 | 155.79 | 185.80 | 155.43 | 0.829 times |
| 30 Fri May 2025 | 156.75 | 151.64 | 176.38 | 148.74 | 0.819 times |
| 30 Wed Apr 2025 | 150.71 | 144.10 | 152.61 | 123.74 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.77 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.77 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.