Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Applied Materials is 6077300

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	199.29	200.07	201.11	198.49	0.988 times
14 Mon Jul 2025	197.10	195.61	198.82	194.49	1.195 times
11 Fri Jul 2025	197.93	196.85	198.78	196.15	0.728 times
10 Thu Jul 2025	198.03	198.00	199.42	196.65	0.861 times
09 Wed Jul 2025	195.39	195.80	197.96	194.24	1.015 times
08 Tue Jul 2025	194.99	192.13	196.30	191.52	1.332 times
07 Mon Jul 2025	190.78	189.04	191.65	188.61	1.082 times
03 Thu Jul 2025	191.05	189.35	192.04	189.27	0.587 times
02 Wed Jul 2025	190.01	182.63	190.91	181.63	1.448 times
01 Tue Jul 2025	183.76	182.44	184.93	180.90	1.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.3, but if it comes below 195.3, then a intra day sell could be more profitable.
If you take a sell trade below 195.3, then use 195.3 as stoploss and 185.52 as target. However if you take a buy trade in stock , then use 195.3 as stoploss and 207 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	123.74
Downside Target	141.16
Downside Target	148.74
Downside Target	152.61
Downside Target	160.32
Downside Target	165.91
Downside Target	176.38
Downside Target	185.80
Downside Target	188.61
Downside Target	192.04
Downside Target	194.49
Upside Target	199.42
Upside Target	201.11

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	195.48
Downside Intraday Target	191.68
Upside Intraday Target	202.1
Upside Intraday Target	204.92
Downside Intraday Target	198.3

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	199.29	195.61	201.11	194.49	0.435 times
11 Fri Jul 2025	197.93	189.04	199.42	188.61	1.325 times
03 Thu Jul 2025	191.05	183.80	192.04	180.90	0.591 times
27 Fri Jun 2025	183.21	170.26	185.80	168.72	1.299 times
20 Fri Jun 2025	169.46	176.28	178.32	165.91	1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	199.29	182.44	201.11	180.90	0.474 times
30 Mon Jun 2025	183.07	155.79	185.80	155.43	0.829 times
30 Fri May 2025	156.75	151.64	176.38	148.74	0.819 times
30 Wed Apr 2025	150.71	144.10	152.61	123.74	1.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.61 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.