(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 4957390
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 197.91 | 196.26 | 198.48 | 193.28 | 0.711 times |
01 Wed May 2024 | 193.99 | 196.08 | 200.68 | 192.69 | 1.173 times |
30 Tue Apr 2024 | 198.65 | 203.67 | 205.83 | 198.57 | 0.786 times |
29 Mon Apr 2024 | 205.26 | 203.51 | 205.29 | 201.78 | 0.563 times |
26 Fri Apr 2024 | 203.38 | 197.03 | 203.99 | 197.03 | 0.793 times |
25 Thu Apr 2024 | 197.50 | 196.28 | 198.45 | 193.60 | 0.855 times |
24 Wed Apr 2024 | 196.06 | 197.99 | 199.36 | 192.72 | 0.93 times |
23 Tue Apr 2024 | 193.24 | 190.25 | 194.50 | 189.97 | 0.893 times |
22 Mon Apr 2024 | 189.46 | 191.55 | 191.78 | 186.86 | 1.442 times |
19 Fri Apr 2024 | 189.77 | 194.26 | 194.69 | 188.16 | 1.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.4 as stoploss in an intra day buy trade for a target of 201.6. However, stock will show a bearish move below 194.4.
Share price targets for Applied Materials (AMAT)
Target Type | Value |
Downside Target | 148.05 |
Downside Target | 164.83 |
Downside Target | 178.40 |
Downside Target | 186.86 |
Downside Target | 192.69 |
Downside Target | 197.00 |
Upside Target | 206.77 |
Upside Target | 206.91 |
Upside Target | 213.04 |
Upside Target | 213.33 |
Upside Target | 214.46 |
Upside Target | 214.91 |
Intraday share price targets for Applied Materials (AMAT)
Target Type | Value |
Downside Intraday Target | 191.79 |
Downside Intraday Target | 185.67 |
Upside Intraday Target | 204.93 |
Upside Intraday Target | 211.95 |
Upside Intraday Target | 198.81 |
Weekly technical analysis of Applied Materials (AMAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 197.91 | 203.51 | 205.83 | 192.69 | 0.658 times |
26 Fri Apr 2024 | 203.38 | 191.55 | 203.99 | 186.86 | 0.892 times |
19 Fri Apr 2024 | 189.77 | 211.90 | 214.46 | 188.16 | 1.193 times |
12 Fri Apr 2024 | 207.86 | 212.86 | 213.33 | 206.91 | 1.119 times |
05 Fri Apr 2024 | 207.85 | 206.93 | 213.04 | 201.67 | 1.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 197.91 | 196.08 | 200.68 | 192.69 | 0.092 times |
30 Tue Apr 2024 | 198.65 | 206.93 | 214.46 | 186.86 | 0.9 times |
28 Thu Mar 2024 | 206.23 | 203.77 | 214.91 | 197.00 | 0.747 times |
29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.31 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.31 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.