Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Applied Materials is 8033030

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	190.78	189.04	191.65	188.61	0.819 times
03 Thu Jul 2025	191.05	189.35	192.04	189.27	0.444 times
02 Wed Jul 2025	190.01	182.63	190.91	181.63	1.095 times
01 Tue Jul 2025	183.76	182.44	184.93	180.90	0.818 times
30 Mon Jun 2025	183.07	183.80	184.77	182.53	0.507 times
27 Fri Jun 2025	183.21	184.38	185.80	181.12	1.768 times
26 Thu Jun 2025	183.52	183.19	184.50	182.06	0.647 times
25 Wed Jun 2025	183.07	181.11	183.21	180.50	0.676 times
24 Tue Jun 2025	180.18	175.07	180.52	174.99	0.903 times
23 Mon Jun 2025	171.96	170.26	172.29	168.72	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.4, but if it comes below 185.4, then a intra day sell could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 177.49 as target. However if you take a buy trade in stock , then use 185.4 as stoploss and 195 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	123.74
Downside Target	141.16
Downside Target	148.74
Downside Target	152.61
Downside Target	160.32
Downside Target	165.91
Downside Target	175.79
Downside Target	185.80
Downside Target	188.61
Upside Target	191.65
Upside Target	192.04

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	189.04
Downside Intraday Target	187.31
Upside Intraday Target	192.08
Upside Intraday Target	193.39
Downside Intraday Target	190.35

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	190.78	189.04	191.65	188.61	0.286 times
03 Thu Jul 2025	191.05	183.80	192.04	180.90	0.591 times
27 Fri Jun 2025	183.21	170.26	185.80	168.72	1.299 times
20 Fri Jun 2025	169.46	176.28	178.32	165.91	1.073 times
13 Fri Jun 2025	170.59	167.81	175.79	167.81	0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	190.78	182.44	192.04	180.90	0.193 times
30 Mon Jun 2025	183.07	155.79	185.80	155.43	0.829 times
30 Fri May 2025	156.75	151.64	176.38	148.74	0.819 times
30 Wed Apr 2025	150.71	144.10	152.61	123.74	1.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.83 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.