Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets

Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)

Northeast Bancorp trades in USA in Finance sector.

10 day averaged volume of Northeast Bancorp is 120540

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 88.99 88.84 89.15 87.51 1.171 times
27 Fri Jun 2025 88.30 88.64 89.07 87.46 2.079 times
26 Thu Jun 2025 88.27 85.76 88.47 85.27 0.787 times
25 Wed Jun 2025 85.13 85.94 86.70 84.47 0.783 times
24 Tue Jun 2025 86.10 86.70 87.95 85.76 1.038 times
23 Mon Jun 2025 86.38 82.52 86.38 82.52 0.85 times
20 Fri Jun 2025 82.52 82.52 82.84 81.13 1.4 times
18 Wed Jun 2025 82.08 81.05 83.19 80.45 0.864 times
17 Tue Jun 2025 81.47 82.50 83.05 81.36 1.066 times
13 Fri Jun 2025 83.13 84.31 84.31 82.85 0.582 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.8, for a target of 86.8 or 84.24

Share price targets for Northeast Bancorp (NBN)

Target Type Value
Downside Target 78.17
Downside Target 82.52
Downside Target 86.81
Upside Target 89.07
Upside Target 89.15
Upside Target 90.55
Upside Target 92.77
Upside Target 97.89
Upside Target 101.81
Upside Target 110.35

Intraday share price targets for Northeast Bancorp (NBN)

Target Type Value
Downside Intraday Target 87.95
Downside Intraday Target 86.91
Upside Intraday Target 89.59
Upside Intraday Target 90.19
Downside Intraday Target 88.55

Weekly technical analysis of Northeast Bancorp (NBN)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 88.99 88.84 89.15 87.51 0.211 times
27 Fri Jun 2025 88.30 82.52 89.07 82.52 1.663 times
20 Fri Jun 2025 82.52 82.50 83.19 80.45 1.191 times
13 Fri Jun 2025 83.13 83.19 86.81 82.85 1.14 times
06 Fri Jun 2025 83.18 84.00 84.00 79.05 1.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northeast Bancorp (NBN)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 88.99 84.00 89.15 79.05 2.248 times
30 Fri May 2025 83.83 82.53 90.55 79.05 0.986 times
30 Wed Apr 2025 82.82 90.86 92.77 78.17 0.951 times
31 Mon Mar 2025 91.54 100.08 101.81 88.36 0.905 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Northeast Bancorp (NBN)

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northeast Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.53 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northeast Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.53 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme