(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 63250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 81.47 | 82.50 | 83.05 | 81.36 | 2.032 times |
| 13 Fri Jun 2025 | 83.13 | 84.31 | 84.31 | 82.85 | 1.11 times |
| 12 Thu Jun 2025 | 85.31 | 84.77 | 85.88 | 84.33 | 1.047 times |
| 11 Wed Jun 2025 | 85.42 | 85.95 | 86.81 | 84.96 | 0.711 times |
| 10 Tue Jun 2025 | 85.70 | 84.53 | 85.95 | 84.27 | 0.988 times |
| 09 Mon Jun 2025 | 84.50 | 83.19 | 84.77 | 83.19 | 1.472 times |
| 06 Fri Jun 2025 | 83.18 | 81.49 | 83.50 | 81.49 | 1.14 times |
| 05 Thu Jun 2025 | 80.65 | 81.04 | 81.20 | 79.79 | 1.195 times |
| 04 Wed Jun 2025 | 80.61 | 81.25 | 81.88 | 79.05 | 0.987 times |
| 03 Tue Jun 2025 | 81.54 | 81.76 | 82.62 | 81.39 | 0.825 times |
Stock of Northeast Bancorp (NBN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.8 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.48 as target.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 78.17 |
| Downside Target | 81.36 |
| Upside Target | 85.84 |
| Upside Target | 86.81 |
| Upside Target | 88.36 |
| Upside Target | 90.55 |
| Upside Target | 92.77 |
| Upside Target | 97.89 |
| Upside Target | 101.81 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 80.87 |
| Downside Intraday Target | 80.27 |
| Upside Intraday Target | 82.56 |
| Upside Intraday Target | 83.65 |
| Upside Intraday Target | 81.96 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 81.47 | 82.50 | 83.05 | 81.36 | 0.381 times |
| 13 Fri Jun 2025 | 83.13 | 83.19 | 86.81 | 82.85 | 1.14 times |
| 06 Fri Jun 2025 | 83.18 | 84.00 | 84.00 | 79.05 | 1.656 times |
| 30 Fri May 2025 | 83.83 | 83.00 | 86.79 | 82.51 | 0.98 times |
| 23 Fri May 2025 | 81.90 | 85.07 | 85.84 | 81.63 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 81.47 | 84.00 | 86.81 | 79.05 | 0.928 times |
| 30 Fri May 2025 | 83.83 | 82.53 | 90.55 | 79.05 | 0.986 times |
| 30 Wed Apr 2025 | 82.82 | 90.86 | 92.77 | 78.17 | 0.951 times |
| 31 Mon Mar 2025 | 91.54 | 100.08 | 101.81 | 88.36 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.