(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 112189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 95.37 | 96.67 | 96.71 | 94.33 | 0.565 times |
| 17 Thu Jul 2025 | 95.94 | 96.10 | 97.46 | 95.34 | 0.495 times |
| 16 Wed Jul 2025 | 95.48 | 96.02 | 96.83 | 93.90 | 1.279 times |
| 15 Tue Jul 2025 | 95.23 | 98.28 | 98.70 | 95.01 | 1.095 times |
| 14 Mon Jul 2025 | 98.80 | 95.39 | 98.80 | 94.97 | 1.46 times |
| 11 Fri Jul 2025 | 95.64 | 96.53 | 96.70 | 95.50 | 1.44 times |
| 10 Thu Jul 2025 | 96.76 | 95.21 | 97.26 | 95.01 | 1.146 times |
| 09 Wed Jul 2025 | 95.79 | 96.01 | 96.20 | 94.13 | 0.542 times |
| 08 Tue Jul 2025 | 95.59 | 94.99 | 96.57 | 94.61 | 0.875 times |
| 07 Mon Jul 2025 | 94.32 | 96.00 | 96.45 | 94.15 | 1.357 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97 as stoploss in an intra day sell trade for a target of 92.37. However, stock will show a bullish move above 97.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 78.17 |
| Downside Target | 82.52 |
| Downside Target | 87.51 |
| Downside Target | 92.77 |
| Downside Target | 93.90 |
| Downside Target | 94.13 |
| Upside Target | 96.65 |
| Upside Target | 97.26 |
| Upside Target | 98.80 |
| Upside Target | 101.81 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 93.25 |
| Downside Intraday Target | 91.12 |
| Upside Intraday Target | 98.15 |
| Upside Intraday Target | 100.92 |
| Upside Intraday Target | 96.02 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 95.37 | 95.39 | 98.80 | 93.90 | 0.913 times |
| 11 Fri Jul 2025 | 95.64 | 96.00 | 97.26 | 94.13 | 1.55 times |
| 03 Thu Jul 2025 | 95.93 | 88.84 | 96.65 | 87.51 | 0.581 times |
| 27 Fri Jun 2025 | 88.30 | 82.52 | 89.07 | 82.52 | 1.663 times |
| 20 Fri Jun 2025 | 82.52 | 82.50 | 83.19 | 80.45 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 95.37 | 88.50 | 98.80 | 88.45 | 0.758 times |
| 30 Mon Jun 2025 | 88.99 | 84.00 | 89.15 | 79.05 | 2.248 times |
| 30 Fri May 2025 | 83.83 | 82.53 | 90.55 | 79.05 | 0.986 times |
| 30 Wed Apr 2025 | 82.82 | 90.86 | 92.77 | 78.17 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.