Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 5702080

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	62.88	63.10	63.50	60.82	1.805 times
28 Thu Aug 2025	59.69	60.00	60.00	59.10	0.561 times
27 Wed Aug 2025	59.76	59.44	60.00	58.47	0.602 times
26 Tue Aug 2025	59.57	60.20	60.32	58.41	1.062 times
25 Mon Aug 2025	60.19	61.36	61.43	60.02	0.869 times
22 Fri Aug 2025	61.52	62.28	63.00	60.67	0.945 times
21 Thu Aug 2025	62.07	61.50	62.27	61.06	0.729 times
20 Wed Aug 2025	61.95	60.47	62.46	60.27	1.191 times
19 Tue Aug 2025	60.47	60.94	61.90	59.90	1.384 times
18 Mon Aug 2025	61.20	57.91	61.38	57.89	1.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.3, but if it comes below 62.3, then a intra day sell could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 56.02 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 69.9 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	32.36
Downside Target	36.37
Downside Target	38.68
Downside Target	39.94
Downside Target	41.31
Downside Target	43.05
Downside Target	47.24
Downside Target	48.47
Downside Target	52.08
Downside Target	53.85
Downside Target	57.79
Downside Target	58.41
Upside Target	63.00
Upside Target	63.50

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	59.69
Downside Intraday Target	56.51
Upside Intraday Target	64.78
Upside Intraday Target	66.69
Downside Intraday Target	61.6

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	62.88	61.36	63.50	58.41	0.824 times
22 Fri Aug 2025	61.52	57.91	63.00	57.89	0.874 times
15 Fri Aug 2025	57.30	52.13	57.79	52.08	0.691 times
08 Fri Aug 2025	51.95	45.10	53.85	41.31	2.678 times
01 Fri Aug 2025	44.72	46.29	48.47	43.80	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	62.88	44.71	63.50	41.31	1.627 times
31 Thu Jul 2025	45.34	46.25	48.47	43.05	0.691 times
30 Mon Jun 2025	46.39	37.94	47.24	36.37	0.878 times
30 Fri May 2025	37.88	34.95	39.94	32.36	1.159 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.