(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 87234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.95 | 11.87 | 11.98 | 11.87 | 0.84 times |
| 16 Fri May 2025 | 11.98 | 11.97 | 11.99 | 11.93 | 0.699 times |
| 15 Thu May 2025 | 11.97 | 11.92 | 11.99 | 11.92 | 0.422 times |
| 14 Wed May 2025 | 12.04 | 12.05 | 12.05 | 11.98 | 1.072 times |
| 13 Tue May 2025 | 11.99 | 11.93 | 12.03 | 11.92 | 1.255 times |
| 12 Mon May 2025 | 11.94 | 11.94 | 11.97 | 11.87 | 0.923 times |
| 09 Fri May 2025 | 11.82 | 11.80 | 11.87 | 11.76 | 0.594 times |
| 08 Thu May 2025 | 11.80 | 11.83 | 11.91 | 11.75 | 1.279 times |
| 07 Wed May 2025 | 11.83 | 11.91 | 11.92 | 11.80 | 1.352 times |
| 06 Tue May 2025 | 11.88 | 11.94 | 11.94 | 11.85 | 1.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.86. However, stock will show a bullish move above 12.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.41 |
| Downside Target | 11.67 |
| Upside Target | 12.05 |
| Upside Target | 12.15 |
| Upside Target | 12.20 |
| Upside Target | 12.79 |
| Upside Target | 12.86 |
| Upside Target | 12.96 |
| Upside Target | 13.27 |
| Upside Target | 13.38 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.82 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.04 |
| Downside Intraday Target | 11.93 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.95 | 11.87 | 11.98 | 11.87 | 0.192 times |
| 16 Fri May 2025 | 11.98 | 11.94 | 12.05 | 11.87 | 0.776 times |
| 09 Fri May 2025 | 11.82 | 11.99 | 12.02 | 11.75 | 1.415 times |
| 02 Fri May 2025 | 11.99 | 11.81 | 11.99 | 11.67 | 1.359 times |
| 25 Fri Apr 2025 | 11.80 | 11.45 | 11.89 | 11.41 | 3.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.95 | 11.93 | 12.05 | 11.75 | 0.343 times |
| 30 Wed Apr 2025 | 11.93 | 12.19 | 12.20 | 10.40 | 1.99 times |
| 31 Mon Mar 2025 | 12.25 | 12.92 | 12.96 | 12.15 | 1.167 times |
| 28 Fri Feb 2025 | 12.92 | 13.27 | 13.27 | 12.86 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.