Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets

Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 936010

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 82.69 83.18 83.18 81.76 0.544 times
19 Tue Nov 2024 83.18 81.89 83.21 81.75 0.629 times
18 Mon Nov 2024 82.56 82.32 83.21 81.98 0.711 times
15 Fri Nov 2024 81.85 82.28 82.64 81.51 0.794 times
14 Thu Nov 2024 82.47 84.30 84.30 82.10 0.668 times
13 Wed Nov 2024 83.85 84.99 85.27 83.69 0.765 times
12 Tue Nov 2024 84.40 85.50 85.77 83.99 0.969 times
11 Mon Nov 2024 85.54 85.56 85.97 84.96 1.035 times
08 Fri Nov 2024 84.47 83.61 84.61 83.30 0.891 times
07 Thu Nov 2024 83.37 83.88 83.99 83.00 1.267 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84 as stoploss in an intra day sell trade for a target of 80.16. However, stock will show a bullish move above 84.

Share price targets for First Trust (AIRR)

Target Type Value
Downside Target 64.50
Downside Target 66.25
Downside Target 73.07
Downside Target 77.52
Downside Target 78.00
Downside Target 81.51
Downside Target 81.75
Upside Target 83.21
Upside Target 84.61
Upside Target 85.97

Intraday share price targets for First Trust (AIRR)

Target Type Value
Downside Intraday Target 81.89
Downside Intraday Target 81.09
Upside Intraday Target 83.35
Upside Intraday Target 84.01
Downside Intraday Target 82.55

Weekly technical analysis of First Trust (AIRR)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 82.69 82.32 83.21 81.75 0.446 times
15 Fri Nov 2024 81.85 85.56 85.97 81.51 0.859 times
08 Fri Nov 2024 84.47 75.01 84.61 74.92 3.959 times
01 Fri Nov 2024 75.20 76.50 77.31 74.49 1.136 times
25 Fri Oct 2024 75.84 77.08 77.52 75.32 0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (AIRR)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 82.69 75.22 85.97 74.92 2.164 times
31 Thu Oct 2024 74.49 74.57 78.00 73.07 1.196 times
30 Mon Sep 2024 74.67 72.64 75.47 66.25 0.771 times
30 Fri Aug 2024 73.16 74.80 74.96 64.50 0.859 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (AIRR)

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.58 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.58 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme