(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 456920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.90 | 19.74 | 19.93 | 19.63 | 0.806 times |
| 16 Fri May 2025 | 19.94 | 19.93 | 20.01 | 19.70 | 1.275 times |
| 15 Thu May 2025 | 19.99 | 20.00 | 20.07 | 19.89 | 0.808 times |
| 14 Wed May 2025 | 19.98 | 20.12 | 20.27 | 19.44 | 1.155 times |
| 13 Tue May 2025 | 20.26 | 20.32 | 20.34 | 20.04 | 0.749 times |
| 12 Mon May 2025 | 20.19 | 20.12 | 20.45 | 19.82 | 1.311 times |
| 09 Fri May 2025 | 19.38 | 19.46 | 19.49 | 19.26 | 1.035 times |
| 08 Thu May 2025 | 19.39 | 19.15 | 19.53 | 19.01 | 0.939 times |
| 07 Wed May 2025 | 19.03 | 19.22 | 19.31 | 18.97 | 0.922 times |
| 06 Tue May 2025 | 19.06 | 19.03 | 19.21 | 18.81 | 0.863 times |
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.23 |
| Downside Target | 19.30 |
| Upside Target | 20.45 |
| Upside Target | 20.69 |
| Upside Target | 20.79 |
| Upside Target | 21.22 |
| Upside Target | 22.34 |
| Upside Target | 23.13 |
| Upside Target | 23.44 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.71 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 20.12 |
| Downside Intraday Target | 19.82 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.90 | 19.74 | 19.93 | 19.63 | 0.152 times |
| 16 Fri May 2025 | 19.94 | 20.12 | 20.45 | 19.44 | 1.127 times |
| 09 Fri May 2025 | 19.38 | 19.12 | 19.53 | 18.81 | 0.877 times |
| 02 Fri May 2025 | 19.24 | 18.42 | 19.30 | 18.23 | 0.941 times |
| 25 Fri Apr 2025 | 18.48 | 17.40 | 18.69 | 17.22 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.90 | 18.67 | 20.45 | 18.49 | 0.362 times |
| 30 Wed Apr 2025 | 18.66 | 20.43 | 20.79 | 17.20 | 1.004 times |
| 31 Mon Mar 2025 | 20.53 | 21.94 | 22.34 | 19.66 | 1.767 times |
| 28 Fri Feb 2025 | 21.97 | 22.11 | 23.44 | 21.22 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.