(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 866910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.84 | 19.66 | 19.97 | 18.82 | 1.205 times |
| 02 Wed Apr 2025 | 20.55 | 20.15 | 20.56 | 20.13 | 0.733 times |
| 01 Tue Apr 2025 | 20.39 | 20.43 | 20.79 | 20.05 | 0.902 times |
| 31 Mon Mar 2025 | 20.53 | 20.27 | 20.82 | 20.21 | 0.826 times |
| 28 Fri Mar 2025 | 20.47 | 20.82 | 20.85 | 20.38 | 0.611 times |
| 24 Mon Mar 2025 | 20.89 | 20.74 | 20.99 | 20.61 | 0.577 times |
| 21 Fri Mar 2025 | 20.39 | 20.46 | 20.65 | 20.20 | 2.843 times |
| 20 Thu Mar 2025 | 20.50 | 20.48 | 20.87 | 20.48 | 0.669 times |
| 19 Wed Mar 2025 | 20.66 | 20.70 | 20.99 | 20.60 | 0.846 times |
| 18 Tue Mar 2025 | 20.70 | 20.87 | 20.87 | 20.42 | 0.869 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 19.9 or 20.39
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 18.82 |
| Upside Target | 19.66 |
| Upside Target | 20.20 |
| Upside Target | 20.99 |
| Upside Target | 21.10 |
| Upside Target | 21.22 |
| Upside Target | 22.34 |
| Upside Target | 23.13 |
| Upside Target | 23.44 |
| Upside Target | 24.51 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 19.49 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.84 | 20.27 | 20.82 | 18.82 | 3.086 times |
| 28 Fri Mar 2025 | 20.47 | 20.74 | 20.99 | 20.38 | 0.187 times |
| 21 Fri Mar 2025 | 20.39 | 20.43 | 20.99 | 20.20 | 1.193 times |
| 14 Fri Mar 2025 | 20.39 | 20.27 | 20.58 | 19.66 | 1.112 times |
| 07 Fri Mar 2025 | 20.56 | 21.94 | 22.34 | 20.23 | 1.501 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.84 | 20.43 | 20.79 | 18.82 | 0.154 times |
| 31 Mon Mar 2025 | 20.53 | 21.94 | 22.34 | 19.66 | 1.767 times |
| 28 Fri Feb 2025 | 21.97 | 22.11 | 23.44 | 21.22 | 0.682 times |
| 31 Fri Jan 2025 | 22.72 | 22.30 | 23.13 | 20.69 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.