Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Simmons First is 867110

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	19.64	19.76	19.80	19.54	1.071 times
23 Tue Sep 2025	19.74	20.01	20.28	19.65	0.932 times
22 Mon Sep 2025	19.94	20.00	20.11	19.86	0.881 times
19 Fri Sep 2025	20.06	20.29	20.37	19.91	2.847 times
18 Thu Sep 2025	20.37	19.77	20.39	19.77	0.846 times
17 Wed Sep 2025	19.77	19.84	20.34	19.74	1.067 times
16 Tue Sep 2025	19.74	19.90	19.94	19.57	0.777 times
15 Mon Sep 2025	19.98	20.34	20.36	19.95	0.654 times
12 Fri Sep 2025	20.48	20.63	20.63	20.41	0.53 times
11 Thu Sep 2025	20.66	20.50	20.68	20.39	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.42 as target.

Share price targets for Simmons First (SFNC)

Target Type	Value
Downside Target	18.04
Downside Target	18.45
Downside Target	19.40
Upside Target	20.28
Upside Target	20.48
Upside Target	20.77
Upside Target	20.80
Upside Target	20.96
Upside Target	21.03
Upside Target	21.39

Intraday share price targets for Simmons First (SFNC)

Target Type	Value
Downside Intraday Target	19.36
Downside Intraday Target	19.08
Upside Intraday Target	20.1
Upside Intraday Target	20.56
Upside Intraday Target	19.82

Weekly technical analysis of Simmons First (SFNC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	19.64	20.00	20.28	19.54	0.466 times
19 Fri Sep 2025	20.06	20.34	20.39	19.57	1.944 times
12 Fri Sep 2025	20.48	20.93	20.96	20.33	1.243 times
05 Fri Sep 2025	20.88	20.57	21.39	20.48	2.79 times
29 Fri Aug 2025	20.78	20.94	21.03	20.77	0.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	19.64	20.57	21.39	19.54	0.656 times
29 Fri Aug 2025	20.78	18.97	21.03	18.48	0.483 times
31 Thu Jul 2025	19.17	18.95	20.80	18.77	2.858 times
30 Mon Jun 2025	18.96	18.71	19.40	18.04	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.

Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simmons First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.