(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1776330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.18 | 16.20 | 16.27 | 15.88 | 1.061 times |
| 27 Fri Jun 2025 | 16.16 | 16.29 | 16.41 | 16.10 | 1.733 times |
| 26 Thu Jun 2025 | 16.24 | 15.90 | 16.25 | 15.79 | 0.597 times |
| 25 Wed Jun 2025 | 15.82 | 16.35 | 16.38 | 15.79 | 0.993 times |
| 24 Tue Jun 2025 | 16.47 | 16.27 | 16.74 | 16.12 | 1.021 times |
| 23 Mon Jun 2025 | 16.04 | 15.88 | 16.13 | 15.48 | 0.652 times |
| 20 Fri Jun 2025 | 15.93 | 16.13 | 16.24 | 15.82 | 1.716 times |
| 18 Wed Jun 2025 | 16.03 | 15.70 | 16.13 | 15.58 | 0.846 times |
| 17 Tue Jun 2025 | 15.81 | 15.95 | 16.15 | 15.57 | 0.801 times |
| 13 Fri Jun 2025 | 15.74 | 15.61 | 15.84 | 15.52 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 16.6. Use a stoploss of 16.08 and if this stock hits its stoploss, then it can fall down till 15.83
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 14.46 |
| Downside Target | 15.48 |
| Upside Target | 16.74 |
| Upside Target | 17.04 |
| Upside Target | 17.18 |
| Upside Target | 17.27 |
| Upside Target | 17.94 |
| Upside Target | 18.51 |
| Upside Target | 21.00 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.95 |
| Downside Intraday Target | 15.72 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 16.5 |
| Downside Intraday Target | 16.11 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.18 | 16.20 | 16.27 | 15.88 | 0.212 times |
| 27 Fri Jun 2025 | 16.16 | 15.88 | 16.74 | 15.48 | 1.485 times |
| 20 Fri Jun 2025 | 15.93 | 15.95 | 16.24 | 15.57 | 0.665 times |
| 13 Fri Jun 2025 | 15.74 | 16.38 | 17.04 | 15.52 | 1.33 times |
| 06 Fri Jun 2025 | 16.11 | 15.94 | 16.19 | 15.57 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.18 | 15.94 | 17.04 | 15.48 | 0.822 times |
| 30 Fri May 2025 | 16.18 | 14.80 | 17.27 | 14.46 | 0.791 times |
| 30 Wed Apr 2025 | 14.66 | 17.09 | 17.94 | 12.48 | 0.941 times |
| 31 Mon Mar 2025 | 17.17 | 17.95 | 18.51 | 15.71 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.