(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
10 day averaged volume of Aurora Mobile is 15650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.77 | 11.45 | 11.95 | 10.50 | 1.655 times |
| 27 Fri Jun 2025 | 11.50 | 12.00 | 12.00 | 11.50 | 1.316 times |
| 26 Thu Jun 2025 | 12.03 | 12.74 | 12.80 | 12.02 | 1.112 times |
| 25 Wed Jun 2025 | 12.25 | 11.61 | 12.43 | 11.41 | 4.371 times |
| 24 Tue Jun 2025 | 11.01 | 11.00 | 11.30 | 10.87 | 0.952 times |
| 23 Mon Jun 2025 | 10.51 | 10.57 | 10.96 | 10.51 | 0.332 times |
| 20 Fri Jun 2025 | 10.89 | 10.74 | 11.10 | 10.51 | 0.377 times |
| 18 Wed Jun 2025 | 10.75 | 10.34 | 10.75 | 10.32 | 0.403 times |
| 17 Tue Jun 2025 | 10.48 | 10.25 | 10.56 | 10.25 | 0.211 times |
| 13 Fri Jun 2025 | 10.58 | 10.76 | 10.76 | 10.49 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 12.1. Use a stoploss of 10.73 and if this stock hits its stoploss, then it can fall down till 10.09
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 7.62 |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 8.88 |
| Downside Target | 9.56 |
| Downside Target | 10.25 |
| Downside Target | 10.50 |
| Downside Target | 10.72 |
| Upside Target | 11.10 |
| Upside Target | 11.34 |
| Upside Target | 11.84 |
| Upside Target | 12.01 |
| Upside Target | 12.80 |
| Upside Target | 17.37 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 9.62 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 12.52 |
| Upside Intraday Target | 11.07 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.77 | 11.45 | 11.95 | 10.50 | 0.205 times |
| 27 Fri Jun 2025 | 11.50 | 10.57 | 12.80 | 10.51 | 8.161 times |
| 20 Fri Jun 2025 | 10.89 | 10.25 | 11.10 | 10.25 | 0.368 times |
| 13 Fri Jun 2025 | 10.58 | 9.56 | 11.34 | 9.56 | 0.381 times |
| 06 Fri Jun 2025 | 9.83 | 11.84 | 11.84 | 9.70 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.77 | 11.84 | 12.80 | 9.56 | 0.867 times |
| 30 Fri May 2025 | 11.51 | 8.68 | 12.01 | 8.44 | 0.73 times |
| 30 Wed Apr 2025 | 8.64 | 10.36 | 10.72 | 7.79 | 0.37 times |
| 31 Mon Mar 2025 | 10.60 | 11.13 | 11.90 | 8.88 | 0.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.