(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1059590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8.10 | 8.01 | 8.18 | 8.01 | 0.483 times |
| 16 Fri May 2025 | 8.13 | 8.21 | 8.34 | 8.10 | 0.5 times |
| 15 Thu May 2025 | 8.19 | 8.16 | 8.33 | 8.15 | 0.499 times |
| 14 Wed May 2025 | 8.15 | 8.56 | 8.67 | 8.08 | 0.882 times |
| 13 Tue May 2025 | 8.56 | 8.32 | 8.61 | 8.32 | 0.715 times |
| 12 Mon May 2025 | 8.31 | 8.13 | 8.40 | 7.98 | 1.373 times |
| 09 Fri May 2025 | 7.71 | 7.75 | 7.84 | 7.52 | 1.116 times |
| 08 Thu May 2025 | 7.71 | 7.91 | 8.26 | 7.49 | 1.655 times |
| 07 Wed May 2025 | 7.95 | 7.76 | 8.02 | 7.64 | 1.668 times |
| 06 Tue May 2025 | 7.75 | 7.71 | 7.83 | 7.66 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.88. However, stock will show a bullish move above 8.2.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.49 |
| Downside Target | 7.92 |
| Upside Target | 8.18 |
| Upside Target | 8.38 |
| Upside Target | 8.67 |
| Upside Target | 8.90 |
| Upside Target | 9.91 |
| Upside Target | 11.18 |
| Upside Target | 11.23 |
| Upside Target | 12.44 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.27 |
| Downside Intraday Target | 8.1 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8.10 | 8.01 | 8.18 | 8.01 | 0.122 times |
| 16 Fri May 2025 | 8.13 | 8.13 | 8.67 | 7.98 | 0.658 times |
| 09 Fri May 2025 | 7.71 | 7.79 | 8.26 | 7.49 | 1.661 times |
| 02 Fri May 2025 | 7.88 | 7.81 | 8.01 | 7.49 | 2.415 times |
| 25 Fri Apr 2025 | 7.82 | 7.29 | 7.92 | 7.06 | 2.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8.10 | 7.72 | 8.67 | 7.49 | 0.771 times |
| 30 Wed Apr 2025 | 7.66 | 8.70 | 8.90 | 6.93 | 0.728 times |
| 31 Mon Mar 2025 | 8.72 | 10.77 | 11.18 | 8.30 | 0.874 times |
| 28 Fri Feb 2025 | 10.57 | 10.02 | 12.44 | 9.91 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.