(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
10 day averaged volume of Kkr Income is 178253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 12.10 | 12.00 | 12.11 | 12.00 | 1.269 times |
| 28 Wed May 2025 | 11.99 | 12.11 | 12.11 | 11.98 | 0.902 times |
| 27 Tue May 2025 | 12.00 | 11.96 | 12.01 | 11.96 | 1.123 times |
| 23 Fri May 2025 | 11.90 | 11.90 | 11.92 | 11.86 | 1.243 times |
| 22 Thu May 2025 | 11.91 | 11.88 | 11.94 | 11.87 | 1.107 times |
| 21 Wed May 2025 | 11.88 | 12.02 | 12.05 | 11.88 | 1.202 times |
| 20 Tue May 2025 | 12.08 | 12.09 | 12.11 | 12.03 | 0.741 times |
| 19 Mon May 2025 | 12.07 | 12.09 | 12.13 | 12.06 | 0.787 times |
| 16 Fri May 2025 | 12.11 | 12.16 | 12.18 | 12.10 | 0.989 times |
| 15 Thu May 2025 | 12.19 | 12.14 | 12.19 | 12.09 | 1.254 times |
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 10.69 |
| Downside Target | 11.75 |
| Upside Target | 12.14 |
| Upside Target | 12.19 |
| Upside Target | 12.26 |
| Upside Target | 12.38 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.98 |
| Upside Target | 13.67 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.91 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 12.21 |
| Downside Intraday Target | 12.06 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 12.10 | 11.96 | 12.11 | 11.96 | 0.649 times |
| 23 Fri May 2025 | 11.90 | 12.09 | 12.13 | 11.86 | 0.953 times |
| 16 Fri May 2025 | 12.11 | 12.14 | 12.19 | 12.02 | 1.008 times |
| 09 Fri May 2025 | 12.06 | 11.90 | 12.14 | 11.90 | 1.05 times |
| 02 Fri May 2025 | 11.90 | 11.85 | 11.93 | 11.75 | 2.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 12.10 | 11.93 | 12.19 | 11.83 | 0.801 times |
| 30 Wed Apr 2025 | 11.85 | 12.24 | 12.26 | 10.69 | 1.034 times |
| 31 Mon Mar 2025 | 12.29 | 12.46 | 12.49 | 12.12 | 0.799 times |
| 28 Fri Feb 2025 | 12.44 | 12.56 | 12.98 | 12.38 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.