(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 778470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.78 | 20.17 | 20.17 | 18.40 | 1.008 times |
| 02 Wed Apr 2025 | 21.08 | 20.29 | 21.17 | 20.29 | 0.777 times |
| 01 Tue Apr 2025 | 20.71 | 20.37 | 20.84 | 20.25 | 0.758 times |
| 31 Mon Mar 2025 | 20.51 | 20.44 | 20.60 | 20.04 | 0.988 times |
| 28 Fri Mar 2025 | 20.86 | 21.47 | 21.47 | 20.61 | 1.087 times |
| 24 Mon Mar 2025 | 23.42 | 23.20 | 23.47 | 22.99 | 0.731 times |
| 21 Fri Mar 2025 | 22.77 | 22.25 | 22.80 | 21.92 | 2.353 times |
| 20 Thu Mar 2025 | 22.63 | 22.35 | 22.92 | 22.35 | 0.904 times |
| 19 Wed Mar 2025 | 22.61 | 21.93 | 22.88 | 21.85 | 1.102 times |
| 18 Tue Mar 2025 | 21.81 | 21.88 | 22.03 | 21.75 | 0.676 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.5, for a target of 20.8 or 21.89
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 18.40 |
| Upside Target | 20.04 |
| Upside Target | 20.61 |
| Upside Target | 21.11 |
| Upside Target | 21.64 |
| Upside Target | 22.65 |
| Upside Target | 23.47 |
| Upside Target | 24.22 |
| Upside Target | 24.26 |
| Upside Target | 26.71 |
| Upside Target | 27.96 |
| Upside Target | 30.41 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 17.73 |
| Downside Intraday Target | 16.68 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 19.45 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.78 | 20.44 | 21.17 | 18.40 | 1.943 times |
| 28 Fri Mar 2025 | 20.86 | 23.20 | 23.47 | 20.61 | 0.321 times |
| 21 Fri Mar 2025 | 22.77 | 21.75 | 22.92 | 21.64 | 1.348 times |
| 14 Fri Mar 2025 | 21.83 | 22.38 | 22.65 | 21.11 | 1.065 times |
| 07 Fri Mar 2025 | 22.96 | 24.21 | 24.26 | 21.94 | 0.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.78 | 20.37 | 21.17 | 18.40 | 0.153 times |
| 31 Mon Mar 2025 | 20.51 | 24.21 | 24.26 | 20.04 | 0.73 times |
| 28 Fri Feb 2025 | 24.11 | 23.94 | 30.41 | 23.57 | 1.417 times |
| 31 Fri Jan 2025 | 24.59 | 24.99 | 26.71 | 23.60 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.