(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 864210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 61.12 | 61.42 | 61.53 | 60.63 | 0.737 times |
| 01 Tue Jul 2025 | 61.44 | 60.54 | 62.02 | 60.54 | 0.828 times |
| 30 Mon Jun 2025 | 60.73 | 61.08 | 61.10 | 60.34 | 0.664 times |
| 27 Fri Jun 2025 | 60.64 | 60.72 | 60.91 | 60.37 | 1.833 times |
| 26 Thu Jun 2025 | 60.53 | 60.52 | 60.73 | 59.97 | 0.546 times |
| 25 Wed Jun 2025 | 60.27 | 60.98 | 61.54 | 60.16 | 0.632 times |
| 24 Tue Jun 2025 | 61.24 | 61.21 | 61.76 | 60.88 | 0.73 times |
| 23 Mon Jun 2025 | 61.10 | 59.74 | 61.13 | 59.74 | 0.686 times |
| 20 Fri Jun 2025 | 59.56 | 59.21 | 59.67 | 58.88 | 2.528 times |
| 18 Wed Jun 2025 | 59.08 | 58.02 | 59.50 | 58.02 | 0.698 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.7, but if it comes below 60.7, then a intra day sell could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 59.28 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 62.5 as target.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 51.61 |
| Downside Target | 53.33 |
| Downside Target | 56.06 |
| Downside Target | 59.74 |
| Downside Target | 60.34 |
| Downside Target | 60.36 |
| Downside Target | 60.54 |
| Upside Target | 61.76 |
| Upside Target | 62.02 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 60.3 |
| Downside Intraday Target | 59.48 |
| Upside Intraday Target | 61.98 |
| Upside Intraday Target | 62.84 |
| Upside Intraday Target | 61.16 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 61.12 | 61.08 | 62.02 | 60.34 | 0.503 times |
| 27 Fri Jun 2025 | 60.64 | 59.74 | 61.76 | 59.74 | 1.085 times |
| 20 Fri Jun 2025 | 59.56 | 58.60 | 59.67 | 57.16 | 1.281 times |
| 13 Fri Jun 2025 | 58.61 | 57.69 | 59.31 | 57.05 | 1.08 times |
| 06 Fri Jun 2025 | 57.82 | 57.69 | 58.18 | 57.04 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 61.12 | 60.54 | 62.02 | 60.54 | 0.102 times |
| 30 Mon Jun 2025 | 60.73 | 57.69 | 61.76 | 57.04 | 1.089 times |
| 30 Fri May 2025 | 58.00 | 56.32 | 60.36 | 56.06 | 0.851 times |
| 30 Wed Apr 2025 | 56.93 | 57.53 | 58.78 | 51.61 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.